| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | JPY | 15,360 | 15,460 | 15,340 | 15,420 | 15,420 | +10 (+0.06%) | 895 |
| 3 Jul 2018 | JPY | 15,490 | 15,500 | 15,300 | 15,410 | 15,410 | -30 (-0.19%) | 15,183 |
| 2 Jul 2018 | JPY | 15,680 | 15,730 | 15,420 | 15,440 | 15,440 | -310 (-1.97%) | 10,659 |
| 29 Jun 2018 | JPY | 15,760 | 15,760 | 15,640 | 15,750 | 15,750 | +20 (+0.13%) | 2,614 |
| 28 Jun 2018 | JPY | 15,750 | 15,750 | 15,630 | 15,730 | 15,730 | -50 (-0.32%) | 789 |
| 27 Jun 2018 | JPY | 15,780 | 15,810 | 15,710 | 15,780 | 15,780 | 0.0 (0.0%) | 1,951 |
| 26 Jun 2018 | JPY | 15,660 | 15,790 | 15,600 | 15,780 | 15,780 | +20 (+0.13%) | 1,840 |
| 25 Jun 2018 | JPY | 15,900 | 15,900 | 15,730 | 15,760 | 15,760 | -140 (-0.88%) | 8,449 |
| 22 Jun 2018 | JPY | 15,790 | 15,900 | 15,760 | 15,900 | 15,900 | -40 (-0.25%) | 1,451 |
| 21 Jun 2018 | JPY | 15,930 | 16,000 | 15,900 | 15,940 | 15,940 | -20 (-0.13%) | 2,713 |
| 20 Jun 2018 | JPY | 15,880 | 15,960 | 15,740 | 15,960 | 15,960 | +80 (+0.50%) | 2,747 |
| 19 Jun 2018 | JPY | 16,040 | 16,070 | 15,870 | 15,880 | 15,880 | -230 (-1.43%) | 5,352 |
| 18 Jun 2018 | JPY | 16,240 | 16,240 | 16,040 | 16,110 | 16,110 | -140 (-0.86%) | 25,409 |
| 15 Jun 2018 | JPY | 16,280 | 16,290 | 16,220 | 16,250 | 16,250 | +30 (+0.18%) | 526 |
| 14 Jun 2018 | JPY | 16,290 | 16,300 | 16,210 | 16,220 | 16,220 | -120 (-0.73%) | 4,134 |
| 13 Jun 2018 | JPY | 16,280 | 16,370 | 16,280 | 16,340 | 16,340 | +70 (+0.43%) | 1,498 |
| 12 Jun 2018 | JPY | 16,300 | 16,350 | 16,230 | 16,270 | 16,270 | +50 (+0.31%) | 12,949 |
| 11 Jun 2018 | JPY | 16,170 | 16,250 | 16,150 | 16,220 | 16,220 | +30 (+0.19%) | 844 |
| 8 Jun 2018 | JPY | 16,230 | 16,280 | 16,170 | 16,190 | 16,190 | -70 (-0.43%) | 1,129 |
| 7 Jun 2018 | JPY | 16,220 | 16,270 | 16,220 | 16,260 | 16,260 | +110 (+0.68%) | 6,954 |
| 6 Jun 2018 | JPY | 16,130 | 16,170 | 16,100 | 16,150 | 16,150 | +40 (+0.25%) | 360 |
| 5 Jun 2018 | JPY | 16,180 | 16,190 | 16,100 | 16,110 | 16,110 | -10 (-0.06%) | 1,437 |
| 4 Jun 2018 | JPY | 16,060 | 16,150 | 16,040 | 16,120 | 16,120 | +240 (+1.51%) | 2,149 |
| 1 Jun 2018 | JPY | 15,840 | 15,960 | 15,810 | 15,880 | 15,880 | 0.0 (0.0%) | 721 |
| 31 May 2018 | JPY | 15,880 | 15,900 | 15,820 | 15,880 | 15,880 | +90 (+0.57%) | 2,280 |
| 30 May 2018 | JPY | 15,790 | 15,810 | 15,740 | 15,790 | 15,790 | -230 (-1.44%) | 28,474 |
| 29 May 2018 | JPY | 16,080 | 16,080 | 15,960 | 16,020 | 16,020 | -90 (-0.56%) | 938 |
| 28 May 2018 | JPY | 16,090 | 16,120 | 16,050 | 16,110 | 16,110 | +10 (+0.06%) | 526 |
| 25 May 2018 | JPY | 16,060 | 16,110 | 16,040 | 16,100 | 16,100 | -20 (-0.12%) | 900 |
| 24 May 2018 | JPY | 16,260 | 16,260 | 16,080 | 16,120 | 16,120 | -170 (-1.04%) | 14,775 |
