| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | JPY | 16,350 | 16,420 | 16,260 | 16,290 | 16,290 | -120 (-0.73%) | 8,259 |
| 22 May 2018 | JPY | 16,460 | 16,460 | 16,400 | 16,410 | 16,410 | -50 (-0.30%) | 1,449 |
| 21 May 2018 | JPY | 16,470 | 16,500 | 16,440 | 16,460 | 16,460 | +10 (+0.06%) | 5,798 |
| 18 May 2018 | JPY | 16,420 | 16,460 | 16,390 | 16,450 | 16,450 | +60 (+0.37%) | 2,505 |
| 17 May 2018 | JPY | 16,370 | 16,420 | 16,370 | 16,390 | 16,390 | +70 (+0.43%) | 1,601 |
| 16 May 2018 | JPY | 16,320 | 16,360 | 16,300 | 16,320 | 16,320 | -50 (-0.31%) | 1,005 |
| 15 May 2018 | JPY | 16,380 | 16,420 | 16,350 | 16,370 | 16,370 | 0.0 (0.0%) | 1,125 |
| 14 May 2018 | JPY | 16,260 | 16,380 | 16,260 | 16,370 | 16,370 | +110 (+0.68%) | 2,137 |
| 11 May 2018 | JPY | 16,160 | 16,270 | 16,150 | 16,260 | 16,260 | +170 (+1.06%) | 4,274 |
| 10 May 2018 | JPY | 16,080 | 16,110 | 16,030 | 16,090 | 16,090 | +40 (+0.25%) | 10,079 |
| 9 May 2018 | JPY | 16,140 | 16,140 | 16,020 | 16,050 | 16,050 | -100 (-0.62%) | 2,093 |
| 8 May 2018 | JPY | 16,080 | 16,190 | 16,080 | 16,150 | 16,150 | +60 (+0.37%) | 2,039 |
| 7 May 2018 | JPY | 16,100 | 16,110 | 16,010 | 16,090 | 16,090 | +20 (+0.12%) | 2,063 |
| 4 May 2018 | JPY | 16,070 | 16,070 | 16,070 | 16,070 | 16,070 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 16,070 | 16,070 | 16,070 | 16,070 | 16,070 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 16,130 | 16,140 | 16,060 | 16,070 | 16,070 | -50 (-0.31%) | 1,061 |
| 1 May 2018 | JPY | 16,100 | 16,120 | 16,050 | 16,120 | 16,120 | 0.0 (0.0%) | 3,774 |
| 30 Apr 2018 | JPY | 16,120 | 16,120 | 16,120 | 16,120 | 16,120 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 16,140 | 16,150 | 16,070 | 16,120 | 16,120 | +20 (+0.12%) | 974 |
| 26 Apr 2018 | JPY | 16,070 | 16,100 | 16,050 | 16,100 | 16,100 | +70 (+0.44%) | 1,894 |
| 25 Apr 2018 | JPY | 15,970 | 16,040 | 15,930 | 16,030 | 16,030 | -20 (-0.12%) | 682 |
| 24 Apr 2018 | JPY | 15,990 | 16,060 | 15,930 | 16,050 | 16,050 | +160 (+1.01%) | 2,752 |
| 23 Apr 2018 | JPY | 15,940 | 15,950 | 15,870 | 15,890 | 15,890 | -10 (-0.06%) | 296 |
| 20 Apr 2018 | JPY | 15,910 | 15,940 | 15,850 | 15,900 | 15,900 | -20 (-0.13%) | 985 |
| 19 Apr 2018 | JPY | 15,940 | 16,000 | 15,900 | 15,920 | 15,920 | +30 (+0.19%) | 2,108 |
| 18 Apr 2018 | JPY | 15,770 | 15,910 | 15,760 | 15,890 | 15,890 | +150 (+0.95%) | 1,442 |
| 17 Apr 2018 | JPY | 15,750 | 15,790 | 15,700 | 15,740 | 15,740 | -40 (-0.25%) | 1,599 |
| 16 Apr 2018 | JPY | 15,750 | 15,780 | 15,720 | 15,780 | 15,780 | +50 (+0.32%) | 898 |
| 13 Apr 2018 | JPY | 15,700 | 15,770 | 15,690 | 15,730 | 15,730 | +110 (+0.70%) | 1,673 |
| 12 Apr 2018 | JPY | 15,660 | 15,670 | 15,600 | 15,620 | 15,620 | -80 (-0.51%) | 1,462 |
