| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 15,780 | 15,790 | 15,700 | 15,700 | 15,700 | -50 (-0.32%) | 1,837 |
| 10 Apr 2018 | JPY | 15,650 | 15,830 | 15,610 | 15,750 | 15,750 | +50 (+0.32%) | 4,098 |
| 9 Apr 2018 | JPY | 15,590 | 15,730 | 15,590 | 15,700 | 15,700 | +80 (+0.51%) | 1,799 |
| 6 Apr 2018 | JPY | 15,680 | 15,730 | 15,620 | 15,620 | 15,620 | -60 (-0.38%) | 3,568 |
| 5 Apr 2018 | JPY | 15,600 | 15,750 | 15,560 | 15,680 | 15,680 | +190 (+1.23%) | 3,251 |
| 4 Apr 2018 | JPY | 15,510 | 15,540 | 15,430 | 15,490 | 15,490 | +10 (+0.06%) | 1,217 |
| 3 Apr 2018 | JPY | 15,330 | 15,500 | 15,320 | 15,480 | 15,480 | -50 (-0.32%) | 2,600 |
| 2 Apr 2018 | JPY | 15,600 | 15,650 | 15,520 | 15,530 | 15,530 | -50 (-0.32%) | 2,720 |
| 30 Mar 2018 | JPY | 15,610 | 15,620 | 15,510 | 15,580 | 15,580 | +110 (+0.71%) | 2,401 |
| 29 Mar 2018 | JPY | 15,560 | 15,570 | 15,350 | 15,470 | 15,470 | +30 (+0.19%) | 1,919 |
| 28 Mar 2018 | JPY | 15,260 | 15,440 | 15,230 | 15,440 | 15,440 | 0.0 (0.0%) | 3,157 |
| 27 Mar 2018 | JPY | 15,200 | 15,450 | 15,200 | 15,440 | 15,440 | +400 (+2.66%) | 1,964 |
| 26 Mar 2018 | JPY | 14,910 | 15,040 | 14,820 | 15,040 | 15,040 | +30 (+0.20%) | 4,106 |
| 23 Mar 2018 | JPY | 15,180 | 15,210 | 14,970 | 15,010 | 15,010 | -540 (-3.47%) | 18,932 |
| 22 Mar 2018 | JPY | 15,420 | 15,550 | 15,390 | 15,550 | 15,550 | +80 (+0.52%) | 1,379 |
| 21 Mar 2018 | JPY | 15,470 | 15,470 | 15,470 | 15,470 | 15,470 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 15,390 | 15,470 | 15,320 | 15,470 | 15,470 | -30 (-0.19%) | 1,674 |
| 19 Mar 2018 | JPY | 15,580 | 15,620 | 15,450 | 15,500 | 15,500 | -150 (-0.96%) | 1,874 |
| 16 Mar 2018 | JPY | 15,730 | 15,730 | 15,610 | 15,650 | 15,650 | -40 (-0.25%) | 2,042 |
| 15 Mar 2018 | JPY | 15,640 | 15,710 | 15,550 | 15,690 | 15,690 | -10 (-0.06%) | 2,519 |
| 14 Mar 2018 | JPY | 15,650 | 15,710 | 15,630 | 15,700 | 15,700 | -70 (-0.44%) | 2,104 |
| 13 Mar 2018 | JPY | 15,600 | 15,770 | 15,600 | 15,770 | 15,770 | +90 (+0.57%) | 2,013 |
| 12 Mar 2018 | JPY | 15,680 | 15,720 | 15,610 | 15,680 | 15,680 | +230 (+1.49%) | 1,355 |
| 9 Mar 2018 | JPY | 15,490 | 15,660 | 15,380 | 15,450 | 15,450 | +50 (+0.32%) | 3,665 |
| 8 Mar 2018 | JPY | 15,480 | 15,480 | 15,350 | 15,400 | 15,400 | +50 (+0.33%) | 1,168 |
| 7 Mar 2018 | JPY | 15,350 | 15,500 | 15,330 | 15,350 | 15,350 | -110 (-0.71%) | 2,335 |
| 6 Mar 2018 | JPY | 15,500 | 15,550 | 15,420 | 15,460 | 15,460 | +190 (+1.24%) | 2,629 |
| 5 Mar 2018 | JPY | 15,270 | 15,330 | 15,190 | 15,270 | 15,270 | -100 (-0.65%) | 15,638 |
| 2 Mar 2018 | JPY | 15,380 | 15,410 | 15,280 | 15,370 | 15,370 | -280 (-1.79%) | 28,348 |
| 1 Mar 2018 | JPY | 15,790 | 15,790 | 15,610 | 15,650 | 15,650 | -260 (-1.63%) | 3,202 |
