| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | JPY | 16,060 | 16,110 | 15,900 | 15,910 | 15,910 | -180 (-1.12%) | 796 |
| 27 Feb 2018 | JPY | 16,100 | 16,150 | 16,060 | 16,090 | 16,090 | +140 (+0.88%) | 2,031 |
| 26 Feb 2018 | JPY | 15,960 | 15,990 | 15,900 | 15,950 | 15,950 | +140 (+0.89%) | 1,411 |
| 23 Feb 2018 | JPY | 15,730 | 15,820 | 15,680 | 15,810 | 15,810 | +120 (+0.76%) | 3,967 |
| 22 Feb 2018 | JPY | 15,750 | 15,750 | 15,600 | 15,690 | 15,690 | -140 (-0.88%) | 1,865 |
| 21 Feb 2018 | JPY | 15,900 | 15,940 | 15,750 | 15,830 | 15,830 | -40 (-0.25%) | 3,438 |
| 20 Feb 2018 | JPY | 15,950 | 15,950 | 15,770 | 15,870 | 15,870 | -130 (-0.81%) | 3,282 |
| 19 Feb 2018 | JPY | 15,800 | 16,000 | 15,770 | 16,000 | 16,000 | +340 (+2.17%) | 5,646 |
| 16 Feb 2018 | JPY | 15,610 | 15,750 | 15,570 | 15,660 | 15,660 | +150 (+0.97%) | 1,817 |
| 15 Feb 2018 | JPY | 15,520 | 15,590 | 15,450 | 15,510 | 15,510 | +140 (+0.91%) | 1,425 |
| 14 Feb 2018 | JPY | 15,530 | 15,570 | 15,280 | 15,370 | 15,370 | -120 (-0.77%) | 11,560 |
| 13 Feb 2018 | JPY | 15,820 | 15,820 | 15,470 | 15,490 | 15,490 | -160 (-1.02%) | 4,144 |
| 12 Feb 2018 | JPY | 15,650 | 15,650 | 15,650 | 15,650 | 15,650 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 15,530 | 15,650 | 15,400 | 15,650 | 15,650 | -280 (-1.76%) | 48,559 |
| 8 Feb 2018 | JPY | 15,870 | 15,960 | 15,790 | 15,930 | 15,930 | +150 (+0.95%) | 3,364 |
| 7 Feb 2018 | JPY | 16,180 | 16,240 | 15,760 | 15,780 | 15,780 | +60 (+0.38%) | 7,309 |
| 6 Feb 2018 | JPY | 15,750 | 15,810 | 15,400 | 15,720 | 15,720 | -690 (-4.20%) | 18,787 |
| 5 Feb 2018 | JPY | 16,480 | 16,530 | 16,390 | 16,410 | 16,410 | -340 (-2.03%) | 8,616 |
| 2 Feb 2018 | JPY | 16,760 | 16,800 | 16,630 | 16,750 | 16,750 | -70 (-0.42%) | 2,688 |
| 1 Feb 2018 | JPY | 16,660 | 16,830 | 16,630 | 16,820 | 16,820 | +270 (+1.63%) | 3,263 |
| 31 Jan 2018 | JPY | 16,640 | 16,730 | 16,540 | 16,550 | 16,550 | -190 (-1.14%) | 2,802 |
| 30 Jan 2018 | JPY | 16,930 | 16,930 | 16,690 | 16,740 | 16,740 | -190 (-1.12%) | 2,533 |
| 29 Jan 2018 | JPY | 16,950 | 17,000 | 16,920 | 16,930 | 16,930 | +10 (+0.06%) | 880 |
| 26 Jan 2018 | JPY | 17,020 | 17,040 | 16,920 | 16,920 | 16,920 | -50 (-0.29%) | 2,774 |
| 25 Jan 2018 | JPY | 17,020 | 17,060 | 16,970 | 16,970 | 16,970 | -160 (-0.93%) | 4,475 |
| 24 Jan 2018 | JPY | 17,150 | 17,200 | 17,110 | 17,130 | 17,130 | -80 (-0.46%) | 7,450 |
| 23 Jan 2018 | JPY | 17,130 | 17,230 | 17,120 | 17,210 | 17,210 | +160 (+0.94%) | 5,185 |
| 22 Jan 2018 | JPY | 17,020 | 17,060 | 16,970 | 17,050 | 17,050 | +30 (+0.18%) | 2,176 |
| 19 Jan 2018 | JPY | 17,010 | 17,040 | 16,960 | 17,020 | 17,020 | +100 (+0.59%) | 2,214 |
| 18 Jan 2018 | JPY | 17,210 | 17,210 | 16,920 | 16,920 | 16,920 | -130 (-0.76%) | 4,090 |
