Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2018	JPY	16,980	17,060	16,970	17,050	17,050	-20 (-0.12%)	2,011
16 Jan 2018	JPY	16,990	17,080	16,960	17,070	17,070	+100 (+0.59%)	3,136
15 Jan 2018	JPY	17,010	17,030	16,950	16,970	16,970	+60 (+0.35%)	1,394
12 Jan 2018	JPY	16,980	16,980	16,860	16,910	16,910	-210 (-1.23%)	3,925
11 Jan 2018	JPY	17,100	17,130	17,050	17,120	17,120	-50 (-0.29%)	1,678
10 Jan 2018	JPY	17,170	17,200	17,140	17,170	17,170	-10 (-0.06%)	1,589
9 Jan 2018	JPY	17,220	17,240	17,110	17,180	17,180	+100 (+0.59%)	8,749
8 Jan 2018	JPY	17,080	17,080	17,080	17,080	17,080	0.0 (0.0%)	0
5 Jan 2018	JPY	17,000	17,080	16,980	17,080	17,080	+180 (+1.07%)	2,086
4 Jan 2018	JPY	16,730	16,900	16,720	16,900	16,900	+410 (+2.49%)	21,769
3 Jan 2018	JPY	16,490	16,490	16,490	16,490	16,490	0.0 (0.0%)	0
2 Jan 2018	JPY	16,490	16,490	16,490	16,490	16,490	0.0 (0.0%)	0
1 Jan 2018	JPY	16,490	16,490	16,490	16,490	16,490	0.0 (0.0%)	0
29 Dec 2017	JPY	16,520	16,550	16,460	16,490	16,490	-30 (-0.18%)	780
28 Dec 2017	JPY	16,610	16,610	16,480	16,520	16,520	-70 (-0.42%)	1,233
27 Dec 2017	JPY	16,570	16,620	16,570	16,590	16,590	+20 (+0.12%)	1,681
26 Dec 2017	JPY	16,600	16,620	16,560	16,570	16,570	-30 (-0.18%)	1,313
25 Dec 2017	JPY	16,580	16,620	16,560	16,600	16,600	+20 (+0.12%)	2,150
22 Dec 2017	JPY	16,520	16,590	16,520	16,580	16,580	+60 (+0.36%)	2,805
21 Dec 2017	JPY	16,520	16,540	16,450	16,520	16,520	0.0 (0.0%)	1,217
20 Dec 2017	JPY	16,480	16,540	16,470	16,520	16,520	+40 (+0.24%)	1,954
19 Dec 2017	JPY	16,520	16,530	16,460	16,480	16,480	0.0 (0.0%)	1,794
18 Dec 2017	JPY	16,380	16,500	16,370	16,480	16,480	+230 (+1.42%)	9,278
15 Dec 2017	JPY	16,340	16,350	16,190	16,250	16,250	-130 (-0.79%)	5,606
14 Dec 2017	JPY	16,410	16,430	16,350	16,380	16,380	-40 (-0.24%)	958
13 Dec 2017	JPY	16,500	16,500	16,380	16,420	16,420	-50 (-0.30%)	5,576
12 Dec 2017	JPY	16,480	16,530	16,450	16,470	16,470	+20 (+0.12%)	7,869
11 Dec 2017	JPY	16,410	16,460	16,340	16,450	16,450	+80 (+0.49%)	3,980
8 Dec 2017	JPY	16,290	16,380	16,210	16,370	16,370	+170 (+1.05%)	6,979
7 Dec 2017	JPY	16,100	16,220	16,100	16,200	16,200	+170 (+1.06%)	1,482