| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | JPY | 16,000 | 16,010 | 15,850 | 15,870 | 15,870 | -70 (-0.44%) | 13,887 |
| 24 Oct 2017 | JPY | 15,840 | 15,940 | 15,820 | 15,940 | 15,940 | +110 (+0.69%) | 5,196 |
| 23 Oct 2017 | JPY | 15,860 | 15,860 | 15,810 | 15,830 | 15,830 | +120 (+0.76%) | 4,585 |
| 20 Oct 2017 | JPY | 15,640 | 15,710 | 15,630 | 15,710 | 15,710 | +10 (+0.06%) | 4,664 |
| 19 Oct 2017 | JPY | 15,680 | 15,730 | 15,670 | 15,700 | 15,700 | +70 (+0.45%) | 7,431 |
| 18 Oct 2017 | JPY | 15,610 | 15,650 | 15,590 | 15,630 | 15,630 | +30 (+0.19%) | 1,557 |
| 17 Oct 2017 | JPY | 15,620 | 15,650 | 15,550 | 15,600 | 15,600 | +40 (+0.26%) | 2,990 |
| 16 Oct 2017 | JPY | 15,500 | 15,600 | 15,480 | 15,560 | 15,560 | +100 (+0.65%) | 1,561 |
| 13 Oct 2017 | JPY | 15,350 | 15,500 | 15,320 | 15,460 | 15,460 | +100 (+0.65%) | 18,574 |
| 12 Oct 2017 | JPY | 15,390 | 15,400 | 15,340 | 15,360 | 15,360 | +20 (+0.13%) | 3,085 |
| 11 Oct 2017 | JPY | 15,310 | 15,340 | 15,280 | 15,340 | 15,340 | +20 (+0.13%) | 4,343 |
| 10 Oct 2017 | JPY | 15,230 | 15,320 | 15,220 | 15,320 | 15,320 | +60 (+0.39%) | 5,326 |
| 9 Oct 2017 | JPY | 15,260 | 15,260 | 15,260 | 15,260 | 15,260 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 15,260 | 15,290 | 15,220 | 15,260 | 15,260 | +50 (+0.33%) | 4,849 |
| 5 Oct 2017 | JPY | 15,260 | 15,260 | 15,200 | 15,210 | 15,210 | -40 (-0.26%) | 12,183 |
| 4 Oct 2017 | JPY | 15,260 | 15,280 | 15,210 | 15,250 | 15,250 | +10 (+0.07%) | 17,882 |
| 3 Oct 2017 | JPY | 15,180 | 15,240 | 15,160 | 15,240 | 15,240 | +120 (+0.79%) | 11,406 |
| 2 Oct 2017 | JPY | 15,180 | 15,180 | 15,110 | 15,120 | 15,120 | -40 (-0.26%) | 2,899 |
| 29 Sep 2017 | JPY | 15,150 | 15,160 | 15,080 | 15,160 | 15,160 | +20 (+0.13%) | 2,026 |
| 28 Sep 2017 | JPY | 15,160 | 15,170 | 15,090 | 15,140 | 15,140 | +70 (+0.46%) | 7,017 |
| 27 Sep 2017 | JPY | 15,060 | 15,070 | 15,010 | 15,070 | 15,070 | +50 (+0.33%) | 2,920 |
| 26 Sep 2017 | JPY | 15,010 | 15,040 | 15,010 | 15,020 | 15,020 | 0.0 (0.0%) | 3,146 |
| 25 Sep 2017 | JPY | 15,060 | 15,070 | 15,000 | 15,020 | 15,020 | +40 (+0.27%) | 8,091 |
| 22 Sep 2017 | JPY | 15,030 | 15,040 | 14,920 | 14,980 | 14,980 | -10 (-0.07%) | 12,602 |
| 21 Sep 2017 | JPY | 15,090 | 15,100 | 14,990 | 14,990 | 14,990 | 0.0 (0.0%) | 39,578 |
| 20 Sep 2017 | JPY | 14,990 | 15,030 | 14,960 | 14,990 | 14,990 | 0.0 (0.0%) | 6,358 |
| 19 Sep 2017 | JPY | 14,890 | 15,020 | 14,890 | 14,990 | 14,990 | +260 (+1.77%) | 10,370 |
| 18 Sep 2017 | JPY | 14,730 | 14,730 | 14,730 | 14,730 | 14,730 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 14,660 | 14,770 | 14,660 | 14,730 | 14,730 | +50 (+0.34%) | 2,946 |
| 14 Sep 2017 | JPY | 14,730 | 14,780 | 14,680 | 14,680 | 14,680 | -50 (-0.34%) | 4,170 |
