| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 14,740 | 14,760 | 14,720 | 14,730 | 14,730 | +60 (+0.41%) | 2,013 |
| 12 Sep 2017 | JPY | 14,660 | 14,680 | 14,630 | 14,670 | 14,670 | +170 (+1.17%) | 3,736 |
| 11 Sep 2017 | JPY | 14,470 | 14,560 | 14,470 | 14,500 | 14,500 | +140 (+0.97%) | 2,127 |
| 8 Sep 2017 | JPY | 14,390 | 14,400 | 14,320 | 14,360 | 14,360 | -40 (-0.28%) | 1,893 |
| 7 Sep 2017 | JPY | 14,410 | 14,460 | 14,370 | 14,400 | 14,400 | +50 (+0.35%) | 2,207 |
| 6 Sep 2017 | JPY | 14,270 | 14,360 | 14,250 | 14,350 | 14,350 | -10 (-0.07%) | 1,359 |
| 5 Sep 2017 | JPY | 14,460 | 14,460 | 14,330 | 14,360 | 14,360 | -70 (-0.49%) | 11,800 |
| 4 Sep 2017 | JPY | 14,520 | 14,530 | 14,410 | 14,430 | 14,430 | -130 (-0.89%) | 5,084 |
| 1 Sep 2017 | JPY | 14,610 | 14,610 | 14,500 | 14,560 | 14,560 | 0.0 (0.0%) | 1,298 |
| 31 Aug 2017 | JPY | 14,520 | 14,580 | 14,520 | 14,560 | 14,560 | +90 (+0.62%) | 2,051 |
| 30 Aug 2017 | JPY | 14,460 | 14,500 | 14,410 | 14,470 | 14,470 | +90 (+0.63%) | 989 |
| 29 Aug 2017 | JPY | 14,330 | 14,390 | 14,310 | 14,380 | 14,380 | -20 (-0.14%) | 16,195 |
| 28 Aug 2017 | JPY | 14,400 | 14,410 | 14,360 | 14,400 | 14,400 | +20 (+0.14%) | 3,819 |
| 25 Aug 2017 | JPY | 14,390 | 14,410 | 14,360 | 14,380 | 14,380 | +30 (+0.21%) | 775 |
| 24 Aug 2017 | JPY | 14,380 | 14,410 | 14,340 | 14,350 | 14,350 | -70 (-0.49%) | 1,480 |
| 23 Aug 2017 | JPY | 14,500 | 14,510 | 14,390 | 14,420 | 14,420 | +20 (+0.14%) | 1,247 |
| 22 Aug 2017 | JPY | 14,380 | 14,410 | 14,360 | 14,400 | 14,400 | +40 (+0.28%) | 325 |
| 21 Aug 2017 | JPY | 14,450 | 14,450 | 14,350 | 14,360 | 14,360 | -70 (-0.49%) | 2,560 |
| 18 Aug 2017 | JPY | 14,410 | 14,440 | 14,370 | 14,430 | 14,430 | -140 (-0.96%) | 4,963 |
| 17 Aug 2017 | JPY | 14,580 | 14,600 | 14,550 | 14,570 | 14,570 | -20 (-0.14%) | 646 |
| 16 Aug 2017 | JPY | 14,600 | 14,620 | 14,590 | 14,590 | 14,590 | -20 (-0.14%) | 547 |
| 15 Aug 2017 | JPY | 14,540 | 14,650 | 14,540 | 14,610 | 14,610 | +150 (+1.04%) | 1,517 |
| 14 Aug 2017 | JPY | 14,470 | 14,520 | 14,410 | 14,460 | 14,460 | -140 (-0.96%) | 4,910 |
| 11 Aug 2017 | JPY | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 14,630 | 14,670 | 14,560 | 14,600 | 14,600 | -10 (-0.07%) | 7,611 |
| 9 Aug 2017 | JPY | 14,730 | 14,730 | 14,550 | 14,610 | 14,610 | -160 (-1.08%) | 10,462 |
| 8 Aug 2017 | JPY | 14,830 | 14,830 | 14,730 | 14,770 | 14,770 | -30 (-0.20%) | 3,762 |
| 7 Aug 2017 | JPY | 14,820 | 14,830 | 14,790 | 14,800 | 14,800 | +60 (+0.41%) | 1,618 |
| 4 Aug 2017 | JPY | 14,730 | 14,760 | 14,720 | 14,740 | 14,740 | -30 (-0.20%) | 1,004 |
| 3 Aug 2017 | JPY | 14,760 | 14,800 | 14,720 | 14,770 | 14,770 | 0.0 (0.0%) | 4,337 |
