| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 24,550 | 24,550 | 24,375 | 24,400 | 24,400 | -45 (-0.18%) | 1,080 |
| 19 Feb 2024 | JPY | 24,400 | 24,445 | 24,330 | 24,445 | 24,445 | +95 (+0.39%) | 566 |
| 16 Feb 2024 | JPY | 24,200 | 24,515 | 24,200 | 24,350 | 24,350 | +270 (+1.12%) | 4,870 |
| 15 Feb 2024 | JPY | 24,120 | 24,120 | 23,980 | 24,080 | 24,080 | +100 (+0.42%) | 1,109 |
| 14 Feb 2024 | JPY | 24,200 | 24,200 | 23,850 | 23,980 | 23,980 | -200 (-0.83%) | 2,465 |
| 13 Feb 2024 | JPY | 24,000 | 24,200 | 23,900 | 24,180 | 24,180 | +530 (+2.24%) | 1,980 |
| 9 Feb 2024 | JPY | 23,690 | 23,850 | 23,650 | 23,650 | 23,650 | -50 (-0.21%) | 1,886 |
| 8 Feb 2024 | JPY | 23,640 | 23,800 | 23,550 | 23,700 | 23,700 | +160 (+0.68%) | 688 |
| 7 Feb 2024 | JPY | 23,445 | 23,600 | 23,430 | 23,540 | 23,540 | +40 (+0.17%) | 1,584 |
| 6 Feb 2024 | JPY | 23,655 | 23,655 | 23,470 | 23,500 | 23,500 | -220 (-0.93%) | 1,119 |
| 5 Feb 2024 | JPY | 23,700 | 23,730 | 23,635 | 23,720 | 23,720 | +170 (+0.72%) | 1,529 |
| 2 Feb 2024 | JPY | 23,515 | 23,625 | 23,500 | 23,550 | 23,550 | +65 (+0.28%) | 1,059 |
| 1 Feb 2024 | JPY | 23,500 | 23,550 | 23,450 | 23,485 | 23,485 | -135 (-0.57%) | 544 |
| 31 Jan 2024 | JPY | 23,330 | 23,620 | 23,325 | 23,620 | 23,620 | +170 (+0.72%) | 338 |
| 30 Jan 2024 | JPY | 23,450 | 23,550 | 23,450 | 23,450 | 23,450 | +50 (+0.21%) | 2,207 |
| 29 Jan 2024 | JPY | 23,215 | 23,510 | 23,215 | 23,400 | 23,400 | +200 (+0.86%) | 560 |
| 26 Jan 2024 | JPY | 23,300 | 23,345 | 23,170 | 23,200 | 23,200 | -310 (-1.32%) | 1,556 |
| 25 Jan 2024 | JPY | 23,400 | 23,510 | 23,345 | 23,510 | 23,510 | +5 (+0.02%) | 870 |
| 24 Jan 2024 | JPY | 23,550 | 23,600 | 23,410 | 23,505 | 23,505 | -95 (-0.40%) | 487 |
| 23 Jan 2024 | JPY | 23,650 | 23,810 | 23,600 | 23,600 | 23,600 | -10 (-0.04%) | 2,053 |
| 22 Jan 2024 | JPY | 23,390 | 23,610 | 23,390 | 23,610 | 23,610 | +310 (+1.33%) | 974 |
| 19 Jan 2024 | JPY | 23,355 | 23,400 | 23,200 | 23,300 | 23,300 | +195 (+0.84%) | 276 |
| 18 Jan 2024 | JPY | 23,105 | 23,250 | 23,100 | 23,105 | 23,105 | -45 (-0.19%) | 557 |
| 17 Jan 2024 | JPY | 23,305 | 23,530 | 23,150 | 23,150 | 23,150 | -100 (-0.43%) | 3,144 |
| 16 Jan 2024 | JPY | 23,245 | 23,525 | 23,150 | 23,250 | 23,250 | 0.0 (0.0%) | 389 |
| 15 Jan 2024 | JPY | 23,245 | 23,250 | 23,150 | 23,250 | 23,250 | -125 (-0.53%) | 630 |
| 12 Jan 2024 | JPY | 23,325 | 23,520 | 23,150 | 23,375 | 23,375 | +80 (+0.34%) | 6,185 |
| 11 Jan 2024 | JPY | 23,150 | 23,325 | 23,150 | 23,295 | 23,295 | +395 (+1.72%) | 1,203 |
| 10 Jan 2024 | JPY | 22,600 | 22,920 | 22,600 | 22,900 | 22,900 | +320 (+1.42%) | 584 |
| 9 Jan 2024 | JPY | 22,580 | 22,700 | 22,470 | 22,580 | 22,580 | +200 (+0.89%) | 1,084 |
