| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 14,770 | 14,810 | 14,740 | 14,770 | 14,770 | +70 (+0.48%) | 3,322 |
| 1 Aug 2017 | JPY | 14,620 | 14,720 | 14,620 | 14,700 | 14,700 | +70 (+0.48%) | 3,197 |
| 31 Jul 2017 | JPY | 14,620 | 14,680 | 14,590 | 14,630 | 14,630 | -10 (-0.07%) | 1,004 |
| 28 Jul 2017 | JPY | 14,660 | 14,670 | 14,610 | 14,640 | 14,640 | -30 (-0.20%) | 1,796 |
| 27 Jul 2017 | JPY | 14,620 | 14,760 | 14,620 | 14,670 | 14,670 | +40 (+0.27%) | 4,492 |
| 26 Jul 2017 | JPY | 14,700 | 14,700 | 14,600 | 14,630 | 14,630 | +10 (+0.07%) | 1,669 |
| 25 Jul 2017 | JPY | 14,640 | 14,660 | 14,590 | 14,620 | 14,620 | -20 (-0.14%) | 10,482 |
| 24 Jul 2017 | JPY | 14,640 | 14,660 | 14,560 | 14,640 | 14,640 | -80 (-0.54%) | 4,089 |
| 21 Jul 2017 | JPY | 14,740 | 14,740 | 14,710 | 14,720 | 14,720 | -20 (-0.14%) | 2,542 |
| 20 Jul 2017 | JPY | 14,650 | 14,770 | 14,650 | 14,740 | 14,740 | +100 (+0.68%) | 3,227 |
| 19 Jul 2017 | JPY | 14,630 | 14,650 | 14,600 | 14,640 | 14,640 | -20 (-0.14%) | 1,191 |
| 18 Jul 2017 | JPY | 14,670 | 14,670 | 14,560 | 14,660 | 14,660 | -50 (-0.34%) | 1,737 |
| 14 Jul 2017 | JPY | 14,690 | 14,720 | 14,680 | 14,710 | 14,710 | +70 (+0.48%) | 2,847 |
| 13 Jul 2017 | JPY | 14,710 | 14,710 | 14,620 | 14,640 | 14,640 | 0.0 (0.0%) | 2,592 |
| 12 Jul 2017 | JPY | 14,690 | 14,700 | 14,620 | 14,640 | 14,640 | -230 (-1.55%) | 6,826 |
| 11 Jul 2017 | JPY | 14,770 | 14,870 | 14,760 | 14,870 | 14,870 | +120 (+0.81%) | 6,962 |
| 10 Jul 2017 | JPY | 14,780 | 14,800 | 14,730 | 14,750 | 14,750 | +50 (+0.34%) | 2,646 |
| 7 Jul 2017 | JPY | 14,660 | 14,750 | 14,660 | 14,700 | 14,700 | -60 (-0.41%) | 843 |
| 6 Jul 2017 | JPY | 14,760 | 14,800 | 14,750 | 14,760 | 14,760 | -30 (-0.20%) | 1,588 |
| 5 Jul 2017 | JPY | 14,730 | 14,800 | 14,640 | 14,790 | 14,790 | +60 (+0.41%) | 1,302 |
| 4 Jul 2017 | JPY | 14,850 | 14,850 | 14,680 | 14,730 | 14,730 | -10 (-0.07%) | 1,454 |
| 3 Jul 2017 | JPY | 14,730 | 14,770 | 14,710 | 14,740 | 14,740 | +20 (+0.14%) | 1,045 |
| 30 Jun 2017 | JPY | 14,710 | 14,730 | 14,650 | 14,720 | 14,720 | -110 (-0.74%) | 16,557 |
| 29 Jun 2017 | JPY | 14,850 | 14,870 | 14,800 | 14,830 | 14,830 | +80 (+0.54%) | 6,060 |
| 28 Jun 2017 | JPY | 14,720 | 14,810 | 14,720 | 14,750 | 14,750 | +10 (+0.07%) | 2,738 |
| 27 Jun 2017 | JPY | 14,730 | 14,760 | 14,720 | 14,740 | 14,740 | +70 (+0.48%) | 1,022 |
| 26 Jun 2017 | JPY | 14,680 | 14,710 | 14,660 | 14,670 | 14,670 | 0.0 (0.0%) | 610 |
| 23 Jun 2017 | JPY | 14,680 | 14,700 | 14,650 | 14,670 | 14,670 | -10 (-0.07%) | 466 |
| 22 Jun 2017 | JPY | 14,700 | 14,730 | 14,670 | 14,680 | 14,680 | +10 (+0.07%) | 5,063 |
| 21 Jun 2017 | JPY | 14,690 | 14,720 | 14,660 | 14,670 | 14,670 | -50 (-0.34%) | 7,189 |
