| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 14,740 | 14,810 | 14,720 | 14,720 | 14,720 | +80 (+0.55%) | 7,367 |
| 19 Jun 2017 | JPY | 14,540 | 14,650 | 14,540 | 14,640 | 14,640 | +70 (+0.48%) | 6,382 |
| 16 Jun 2017 | JPY | 14,530 | 14,620 | 14,510 | 14,570 | 14,570 | +80 (+0.55%) | 12,965 |
| 15 Jun 2017 | JPY | 14,500 | 14,570 | 14,430 | 14,490 | 14,490 | -20 (-0.14%) | 2,249 |
| 14 Jun 2017 | JPY | 14,560 | 14,600 | 14,510 | 14,510 | 14,510 | -40 (-0.27%) | 2,755 |
| 13 Jun 2017 | JPY | 14,500 | 14,560 | 14,490 | 14,550 | 14,550 | +30 (+0.21%) | 492 |
| 12 Jun 2017 | JPY | 14,480 | 14,560 | 14,480 | 14,520 | 14,520 | 0.0 (0.0%) | 301 |
| 9 Jun 2017 | JPY | 14,530 | 14,560 | 14,470 | 14,520 | 14,520 | +10 (+0.07%) | 2,257 |
| 8 Jun 2017 | JPY | 14,620 | 14,630 | 14,510 | 14,510 | 14,510 | -60 (-0.41%) | 3,636 |
| 7 Jun 2017 | JPY | 14,540 | 14,600 | 14,530 | 14,570 | 14,570 | 0.0 (0.0%) | 1,729 |
| 6 Jun 2017 | JPY | 14,670 | 14,690 | 14,570 | 14,570 | 14,570 | -140 (-0.95%) | 6,498 |
| 5 Jun 2017 | JPY | 14,660 | 14,730 | 14,650 | 14,710 | 14,710 | -10 (-0.07%) | 1,435 |
| 2 Jun 2017 | JPY | 14,550 | 14,750 | 14,550 | 14,720 | 14,720 | +230 (+1.59%) | 8,263 |
| 1 Jun 2017 | JPY | 14,330 | 14,500 | 14,330 | 14,490 | 14,490 | +190 (+1.33%) | 5,777 |
| 31 May 2017 | JPY | 14,310 | 14,340 | 14,290 | 14,300 | 14,300 | -50 (-0.35%) | 336 |
| 30 May 2017 | JPY | 14,340 | 14,370 | 14,280 | 14,350 | 14,350 | +10 (+0.07%) | 1,837 |
| 29 May 2017 | JPY | 14,360 | 14,380 | 14,310 | 14,340 | 14,340 | -10 (-0.07%) | 505 |
| 26 May 2017 | JPY | 14,420 | 14,420 | 14,350 | 14,350 | 14,350 | -70 (-0.49%) | 1,026 |
| 25 May 2017 | JPY | 14,380 | 14,460 | 14,380 | 14,420 | 14,420 | +30 (+0.21%) | 7,198 |
| 24 May 2017 | JPY | 14,420 | 14,430 | 14,360 | 14,390 | 14,390 | +80 (+0.56%) | 2,771 |
| 23 May 2017 | JPY | 14,340 | 14,360 | 14,310 | 14,310 | 14,310 | -30 (-0.21%) | 277 |
| 22 May 2017 | JPY | 14,320 | 14,370 | 14,310 | 14,340 | 14,340 | +70 (+0.49%) | 2,959 |
| 19 May 2017 | JPY | 14,220 | 14,290 | 14,170 | 14,270 | 14,270 | +40 (+0.28%) | 1,008 |
| 18 May 2017 | JPY | 14,170 | 14,260 | 14,160 | 14,230 | 14,230 | -180 (-1.25%) | 2,740 |
| 17 May 2017 | JPY | 14,400 | 14,430 | 14,380 | 14,410 | 14,410 | -70 (-0.48%) | 5,367 |
| 16 May 2017 | JPY | 14,500 | 14,560 | 14,460 | 14,480 | 14,480 | +40 (+0.28%) | 10,959 |
| 15 May 2017 | JPY | 14,370 | 14,450 | 14,370 | 14,440 | 14,440 | +10 (+0.07%) | 14,918 |
| 12 May 2017 | JPY | 14,500 | 14,500 | 14,380 | 14,430 | 14,430 | -80 (-0.55%) | 8,492 |
| 11 May 2017 | JPY | 14,500 | 14,520 | 14,470 | 14,510 | 14,510 | +10 (+0.07%) | 6,402 |
| 10 May 2017 | JPY | 14,470 | 14,520 | 14,460 | 14,500 | 14,500 | +50 (+0.35%) | 6,930 |
