| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 14,360 | 14,530 | 14,360 | 14,530 | 14,530 | +340 (+2.40%) | 54,747 |
| 2 May 2017 | JPY | 14,130 | 14,210 | 14,130 | 14,190 | 14,190 | +100 (+0.71%) | 10,825 |
| 1 May 2017 | JPY | 14,030 | 14,090 | 14,030 | 14,090 | 14,090 | +60 (+0.43%) | 3,823 |
| 28 Apr 2017 | JPY | 14,070 | 14,100 | 14,000 | 14,030 | 14,030 | -60 (-0.43%) | 1,118 |
| 27 Apr 2017 | JPY | 14,050 | 14,090 | 14,030 | 14,090 | 14,090 | 0.0 (0.0%) | 1,503 |
| 26 Apr 2017 | JPY | 14,030 | 14,090 | 14,020 | 14,090 | 14,090 | +180 (+1.29%) | 45,159 |
| 25 Apr 2017 | JPY | 13,770 | 13,940 | 13,770 | 13,910 | 13,910 | +140 (+1.02%) | 5,683 |
| 24 Apr 2017 | JPY | 13,820 | 13,830 | 13,760 | 13,770 | 13,770 | +130 (+0.95%) | 2,598 |
| 21 Apr 2017 | JPY | 13,620 | 13,660 | 13,600 | 13,640 | 13,640 | +120 (+0.89%) | 945 |
| 20 Apr 2017 | JPY | 13,500 | 13,570 | 13,500 | 13,520 | 13,520 | 0.0 (0.0%) | 699 |
| 19 Apr 2017 | JPY | 13,470 | 13,540 | 13,460 | 13,520 | 13,520 | +10 (+0.07%) | 1,254 |
| 18 Apr 2017 | JPY | 13,550 | 13,600 | 13,490 | 13,510 | 13,510 | +40 (+0.30%) | 1,677 |
| 17 Apr 2017 | JPY | 13,350 | 13,470 | 13,340 | 13,470 | 13,470 | +50 (+0.37%) | 4,006 |
| 14 Apr 2017 | JPY | 13,420 | 13,480 | 13,390 | 13,420 | 13,420 | -60 (-0.45%) | 4,257 |
| 13 Apr 2017 | JPY | 13,480 | 13,510 | 13,410 | 13,480 | 13,480 | -100 (-0.74%) | 7,272 |
| 12 Apr 2017 | JPY | 13,600 | 13,620 | 13,520 | 13,580 | 13,580 | -160 (-1.16%) | 7,943 |
| 11 Apr 2017 | JPY | 13,700 | 13,740 | 13,660 | 13,740 | 13,740 | -10 (-0.07%) | 2,270 |
| 10 Apr 2017 | JPY | 13,750 | 13,800 | 13,740 | 13,750 | 13,750 | +80 (+0.59%) | 2,837 |
| 7 Apr 2017 | JPY | 13,670 | 13,750 | 13,580 | 13,670 | 13,670 | +80 (+0.59%) | 8,447 |
| 6 Apr 2017 | JPY | 13,740 | 13,760 | 13,550 | 13,590 | 13,590 | -220 (-1.59%) | 22,770 |
| 5 Apr 2017 | JPY | 13,820 | 13,870 | 13,730 | 13,810 | 13,810 | +10 (+0.07%) | 5,126 |
| 4 Apr 2017 | JPY | 13,850 | 13,860 | 13,710 | 13,800 | 13,800 | -100 (-0.72%) | 17,066 |
| 3 Apr 2017 | JPY | 13,900 | 13,950 | 13,850 | 13,900 | 13,900 | +50 (+0.36%) | 4,043 |
| 31 Mar 2017 | JPY | 14,060 | 14,100 | 13,850 | 13,850 | 13,850 | -140 (-1.00%) | 19,523 |
| 30 Mar 2017 | JPY | 14,090 | 14,110 | 13,970 | 13,990 | 13,990 | -140 (-0.99%) | 3,656 |
| 29 Mar 2017 | JPY | 14,140 | 14,150 | 14,090 | 14,130 | 14,130 | +100 (+0.71%) | 1,813 |
| 28 Mar 2017 | JPY | 13,950 | 14,030 | 13,950 | 14,030 | 14,030 | +190 (+1.37%) | 2,147 |
| 27 Mar 2017 | JPY | 13,900 | 13,920 | 13,790 | 13,840 | 13,840 | -190 (-1.35%) | 34,231 |
| 24 Mar 2017 | JPY | 13,900 | 14,040 | 13,900 | 14,030 | 14,030 | +120 (+0.86%) | 1,575 |
| 23 Mar 2017 | JPY | 13,890 | 13,920 | 13,830 | 13,910 | 13,910 | +10 (+0.07%) | 1,410 |
