| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 13,950 | 14,000 | 13,880 | 13,900 | 13,900 | -300 (-2.11%) | 24,227 |
| 21 Mar 2017 | JPY | 14,190 | 14,220 | 14,130 | 14,200 | 14,200 | -40 (-0.28%) | 2,138 |
| 17 Mar 2017 | JPY | 14,240 | 14,270 | 14,210 | 14,240 | 14,240 | -60 (-0.42%) | 2,353 |
| 16 Mar 2017 | JPY | 14,210 | 14,330 | 14,200 | 14,300 | 14,300 | 0.0 (0.0%) | 4,308 |
| 15 Mar 2017 | JPY | 14,250 | 14,300 | 14,230 | 14,300 | 14,300 | 0.0 (0.0%) | 5,425 |
| 14 Mar 2017 | JPY | 14,350 | 14,350 | 14,300 | 14,300 | 14,300 | -30 (-0.21%) | 1,770 |
| 13 Mar 2017 | JPY | 14,280 | 14,340 | 14,260 | 14,330 | 14,330 | +30 (+0.21%) | 2,212 |
| 10 Mar 2017 | JPY | 14,250 | 14,300 | 14,220 | 14,300 | 14,300 | +180 (+1.27%) | 4,511 |
| 9 Mar 2017 | JPY | 14,130 | 14,150 | 14,080 | 14,120 | 14,120 | +30 (+0.21%) | 6,883 |
| 8 Mar 2017 | JPY | 14,130 | 14,130 | 14,040 | 14,090 | 14,090 | -30 (-0.21%) | 1,607 |
| 7 Mar 2017 | JPY | 14,110 | 14,150 | 14,110 | 14,120 | 14,120 | 0.0 (0.0%) | 3,320 |
| 6 Mar 2017 | JPY | 14,120 | 14,150 | 14,090 | 14,120 | 14,120 | -30 (-0.21%) | 3,547 |
| 3 Mar 2017 | JPY | 14,210 | 14,240 | 14,110 | 14,150 | 14,150 | -80 (-0.56%) | 4,263 |
| 2 Mar 2017 | JPY | 14,320 | 14,340 | 14,230 | 14,230 | 14,230 | +100 (+0.71%) | 70,754 |
| 1 Mar 2017 | JPY | 14,010 | 14,150 | 13,970 | 14,130 | 14,130 | +160 (+1.15%) | 7,268 |
| 28 Feb 2017 | JPY | 14,050 | 14,090 | 13,970 | 13,970 | 13,970 | +10 (+0.07%) | 5,825 |
| 27 Feb 2017 | JPY | 14,010 | 14,010 | 13,880 | 13,960 | 13,960 | -140 (-0.99%) | 11,192 |
| 24 Feb 2017 | JPY | 14,100 | 14,180 | 14,070 | 14,100 | 14,100 | -50 (-0.35%) | 6,096 |
| 23 Feb 2017 | JPY | 14,160 | 14,170 | 14,090 | 14,150 | 14,150 | -20 (-0.14%) | 559 |
| 22 Feb 2017 | JPY | 14,210 | 14,210 | 14,150 | 14,170 | 14,170 | 0.0 (0.0%) | 2,323 |
| 21 Feb 2017 | JPY | 14,090 | 14,180 | 14,090 | 14,170 | 14,170 | +100 (+0.71%) | 5,159 |
| 20 Feb 2017 | JPY | 14,040 | 14,100 | 13,990 | 14,070 | 14,070 | +10 (+0.07%) | 5,913 |
| 17 Feb 2017 | JPY | 14,060 | 14,080 | 14,010 | 14,060 | 14,060 | -50 (-0.35%) | 9,796 |
| 16 Feb 2017 | JPY | 14,130 | 14,160 | 14,050 | 14,110 | 14,110 | -20 (-0.14%) | 3,308 |
| 15 Feb 2017 | JPY | 14,160 | 14,180 | 14,130 | 14,130 | 14,130 | +140 (+1.00%) | 3,577 |
| 14 Feb 2017 | JPY | 14,190 | 14,190 | 13,990 | 13,990 | 13,990 | -150 (-1.06%) | 7,713 |
| 13 Feb 2017 | JPY | 14,210 | 14,210 | 14,120 | 14,140 | 14,140 | +50 (+0.35%) | 11,262 |
| 10 Feb 2017 | JPY | 14,010 | 14,090 | 13,960 | 14,090 | 14,090 | +330 (+2.40%) | 28,499 |
| 9 Feb 2017 | JPY | 13,820 | 13,830 | 13,760 | 13,760 | 13,760 | -110 (-0.79%) | 685 |
| 8 Feb 2017 | JPY | 13,830 | 13,870 | 13,790 | 13,870 | 13,870 | +60 (+0.43%) | 2,367 |
