| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | JPY | 13,750 | 13,840 | 13,720 | 13,810 | 13,810 | 0.0 (0.0%) | 2,203 |
| 6 Feb 2017 | JPY | 13,920 | 13,940 | 13,780 | 13,810 | 13,810 | +40 (+0.29%) | 1,770 |
| 3 Feb 2017 | JPY | 13,820 | 13,850 | 13,730 | 13,770 | 13,770 | +30 (+0.22%) | 2,227 |
| 2 Feb 2017 | JPY | 13,940 | 13,940 | 13,720 | 13,740 | 13,740 | -160 (-1.15%) | 3,891 |
| 1 Feb 2017 | JPY | 13,770 | 13,910 | 13,730 | 13,900 | 13,900 | +40 (+0.29%) | 6,575 |
| 31 Jan 2017 | JPY | 13,880 | 13,950 | 13,850 | 13,860 | 13,860 | -190 (-1.35%) | 3,555 |
| 30 Jan 2017 | JPY | 14,050 | 14,050 | 13,990 | 14,050 | 14,050 | -50 (-0.35%) | 9,200 |
| 27 Jan 2017 | JPY | 14,120 | 14,150 | 14,080 | 14,100 | 14,100 | +50 (+0.36%) | 12,249 |
| 26 Jan 2017 | JPY | 13,980 | 14,060 | 13,970 | 14,050 | 14,050 | +230 (+1.66%) | 5,921 |
| 25 Jan 2017 | JPY | 13,900 | 13,930 | 13,800 | 13,820 | 13,820 | +130 (+0.95%) | 6,768 |
| 24 Jan 2017 | JPY | 13,720 | 13,760 | 13,670 | 13,690 | 13,690 | -80 (-0.58%) | 9,417 |
| 23 Jan 2017 | JPY | 13,830 | 13,850 | 13,750 | 13,770 | 13,770 | -180 (-1.29%) | 5,074 |
| 20 Jan 2017 | JPY | 13,900 | 13,980 | 13,890 | 13,950 | 13,950 | +50 (+0.36%) | 7,942 |
| 19 Jan 2017 | JPY | 13,910 | 13,950 | 13,840 | 13,900 | 13,900 | +130 (+0.94%) | 3,207 |
| 18 Jan 2017 | JPY | 13,670 | 13,790 | 13,590 | 13,770 | 13,770 | +40 (+0.29%) | 8,928 |
| 17 Jan 2017 | JPY | 13,890 | 13,890 | 13,720 | 13,730 | 13,730 | -180 (-1.29%) | 9,096 |
| 16 Jan 2017 | JPY | 14,010 | 14,030 | 13,900 | 13,910 | 13,910 | -140 (-1.00%) | 5,902 |
| 13 Jan 2017 | JPY | 13,940 | 14,060 | 13,940 | 14,050 | 14,050 | +80 (+0.57%) | 18,381 |
| 12 Jan 2017 | JPY | 14,050 | 14,050 | 13,900 | 13,970 | 13,970 | -240 (-1.69%) | 10,724 |
| 11 Jan 2017 | JPY | 14,190 | 14,230 | 14,160 | 14,210 | 14,210 | +60 (+0.42%) | 29,436 |
| 10 Jan 2017 | JPY | 14,210 | 14,270 | 14,120 | 14,150 | 14,150 | -100 (-0.70%) | 49,596 |
| 6 Jan 2017 | JPY | 14,130 | 14,260 | 14,100 | 14,250 | 14,250 | 0.0 (0.0%) | 41,899 |
| 5 Jan 2017 | JPY | 14,290 | 14,290 | 14,220 | 14,250 | 14,250 | +10 (+0.07%) | 6,103 |
| 4 Jan 2017 | JPY | 14,050 | 14,260 | 14,050 | 14,240 | 14,240 | +330 (+2.37%) | 6,270 |
| 30 Dec 2016 | JPY | 13,850 | 13,950 | 13,820 | 13,910 | 13,910 | -20 (-0.14%) | 7,540 |
| 29 Dec 2016 | JPY | 14,030 | 14,030 | 13,890 | 13,930 | 13,930 | -160 (-1.14%) | 7,883 |
| 28 Dec 2016 | JPY | 14,100 | 14,120 | 14,060 | 14,090 | 14,090 | +10 (+0.07%) | 17,233 |
| 27 Dec 2016 | JPY | 14,030 | 14,150 | 14,030 | 14,080 | 14,080 | +10 (+0.07%) | 12,374 |
| 26 Dec 2016 | JPY | 14,100 | 14,110 | 14,070 | 14,070 | 14,070 | -60 (-0.42%) | 5,554 |
| 22 Dec 2016 | JPY | 14,120 | 14,130 | 14,060 | 14,130 | 14,130 | 0.0 (0.0%) | 4,511 |
