| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | JPY | 14,240 | 14,270 | 14,110 | 14,130 | 14,130 | -70 (-0.49%) | 19,375 |
| 20 Dec 2016 | JPY | 14,160 | 14,210 | 14,120 | 14,200 | 14,200 | +40 (+0.28%) | 8,631 |
| 19 Dec 2016 | JPY | 14,140 | 14,170 | 14,110 | 14,160 | 14,160 | 0.0 (0.0%) | 3,318 |
| 16 Dec 2016 | JPY | 14,180 | 14,220 | 14,140 | 14,160 | 14,160 | +80 (+0.57%) | 6,577 |
| 15 Dec 2016 | JPY | 14,090 | 14,210 | 14,030 | 14,080 | 14,080 | +20 (+0.14%) | 25,539 |
| 14 Dec 2016 | JPY | 14,080 | 14,100 | 14,050 | 14,060 | 14,060 | -10 (-0.07%) | 14,625 |
| 13 Dec 2016 | JPY | 13,970 | 14,080 | 13,910 | 14,070 | 14,070 | +80 (+0.57%) | 25,439 |
| 12 Dec 2016 | JPY | 14,050 | 14,110 | 13,910 | 13,990 | 13,990 | +50 (+0.36%) | 22,978 |
| 9 Dec 2016 | JPY | 13,830 | 13,960 | 13,820 | 13,940 | 13,940 | +130 (+0.94%) | 102,582 |
| 8 Dec 2016 | JPY | 13,760 | 13,820 | 13,710 | 13,810 | 13,810 | +190 (+1.40%) | 15,966 |
| 7 Dec 2016 | JPY | 13,580 | 13,640 | 13,550 | 13,620 | 13,620 | +110 (+0.81%) | 6,115 |
| 6 Dec 2016 | JPY | 13,570 | 13,580 | 13,480 | 13,510 | 13,510 | +70 (+0.52%) | 16,232 |
| 5 Dec 2016 | JPY | 13,480 | 13,490 | 13,390 | 13,440 | 13,440 | -100 (-0.74%) | 37,135 |
| 2 Dec 2016 | JPY | 13,560 | 13,600 | 13,480 | 13,540 | 13,540 | -20 (-0.15%) | 15,109 |
| 1 Dec 2016 | JPY | 13,640 | 13,730 | 13,550 | 13,560 | 13,560 | +120 (+0.89%) | 54,396 |
| 30 Nov 2016 | JPY | 13,460 | 13,500 | 13,430 | 13,440 | 13,440 | -10 (-0.07%) | 13,823 |
| 29 Nov 2016 | JPY | 13,400 | 13,460 | 13,400 | 13,450 | 13,450 | -10 (-0.07%) | 4,204 |
| 28 Nov 2016 | JPY | 13,370 | 13,480 | 13,350 | 13,460 | 13,460 | +40 (+0.30%) | 9,394 |
| 25 Nov 2016 | JPY | 13,410 | 13,500 | 13,360 | 13,420 | 13,420 | +50 (+0.37%) | 16,805 |
| 24 Nov 2016 | JPY | 13,400 | 13,410 | 13,370 | 13,370 | 13,370 | +120 (+0.91%) | 73,716 |
| 22 Nov 2016 | JPY | 13,210 | 13,260 | 13,190 | 13,250 | 13,250 | +40 (+0.30%) | 9,173 |
| 21 Nov 2016 | JPY | 13,160 | 13,230 | 13,130 | 13,210 | 13,210 | +120 (+0.92%) | 11,842 |
| 18 Nov 2016 | JPY | 13,170 | 13,180 | 13,090 | 13,090 | 13,090 | +60 (+0.46%) | 16,374 |
| 17 Nov 2016 | JPY | 12,980 | 13,050 | 12,960 | 13,030 | 13,030 | 0.0 (0.0%) | 4,330 |
| 16 Nov 2016 | JPY | 13,020 | 13,060 | 12,990 | 13,030 | 13,030 | +150 (+1.16%) | 29,166 |
| 15 Nov 2016 | JPY | 12,890 | 12,900 | 12,800 | 12,880 | 12,880 | +40 (+0.31%) | 23,070 |
| 14 Nov 2016 | JPY | 12,740 | 12,870 | 12,720 | 12,840 | 12,840 | +190 (+1.50%) | 25,268 |
| 11 Nov 2016 | JPY | 12,760 | 12,830 | 12,600 | 12,650 | 12,650 | +40 (+0.32%) | 6,318 |
| 10 Nov 2016 | JPY | 12,650 | 12,680 | 12,490 | 12,610 | 12,610 | +660 (+5.52%) | 13,922 |
| 9 Nov 2016 | JPY | 12,550 | 12,660 | 11,790 | 11,950 | 11,950 | -520 (-4.17%) | 35,415 |
