| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 12,510 | 12,530 | 12,440 | 12,470 | 12,470 | -10 (-0.08%) | 1,587 |
| 7 Nov 2016 | JPY | 12,490 | 12,520 | 12,410 | 12,480 | 12,480 | +140 (+1.13%) | 20,851 |
| 4 Nov 2016 | JPY | 12,370 | 12,400 | 12,230 | 12,340 | 12,340 | -170 (-1.36%) | 34,542 |
| 2 Nov 2016 | JPY | 12,600 | 12,610 | 12,480 | 12,510 | 12,510 | -240 (-1.88%) | 6,744 |
| 1 Nov 2016 | JPY | 12,740 | 12,770 | 12,670 | 12,750 | 12,750 | -10 (-0.08%) | 9,651 |
| 31 Oct 2016 | JPY | 12,700 | 12,760 | 12,680 | 12,760 | 12,760 | +30 (+0.24%) | 5,224 |
| 28 Oct 2016 | JPY | 12,730 | 12,740 | 12,700 | 12,730 | 12,730 | +80 (+0.63%) | 6,303 |
| 27 Oct 2016 | JPY | 12,660 | 12,700 | 12,610 | 12,650 | 12,650 | -10 (-0.08%) | 2,530 |
| 26 Oct 2016 | JPY | 12,600 | 12,670 | 12,560 | 12,660 | 12,660 | +60 (+0.48%) | 2,204 |
| 25 Oct 2016 | JPY | 12,570 | 12,620 | 12,570 | 12,600 | 12,600 | +90 (+0.72%) | 2,888 |
| 24 Oct 2016 | JPY | 12,510 | 12,520 | 12,460 | 12,510 | 12,510 | +30 (+0.24%) | 9,495 |
| 21 Oct 2016 | JPY | 12,530 | 12,560 | 12,470 | 12,480 | 12,480 | -50 (-0.40%) | 6,960 |
| 20 Oct 2016 | JPY | 12,400 | 12,530 | 12,400 | 12,530 | 12,530 | +130 (+1.05%) | 46,935 |
| 19 Oct 2016 | JPY | 12,390 | 12,420 | 12,370 | 12,400 | 12,400 | +10 (+0.08%) | 561 |
| 18 Oct 2016 | JPY | 12,350 | 12,390 | 12,320 | 12,390 | 12,390 | +40 (+0.32%) | 1,842 |
| 17 Oct 2016 | JPY | 12,300 | 12,380 | 12,290 | 12,350 | 12,350 | +40 (+0.32%) | 2,432 |
| 14 Oct 2016 | JPY | 12,250 | 12,310 | 12,230 | 12,310 | 12,310 | +50 (+0.41%) | 8,603 |
| 13 Oct 2016 | JPY | 12,350 | 12,380 | 12,220 | 12,260 | 12,260 | -40 (-0.33%) | 2,638 |
| 12 Oct 2016 | JPY | 12,290 | 12,370 | 12,270 | 12,300 | 12,300 | -90 (-0.73%) | 2,530 |
| 11 Oct 2016 | JPY | 12,380 | 12,470 | 12,380 | 12,390 | 12,390 | +40 (+0.32%) | 2,855 |
| 7 Oct 2016 | JPY | 12,370 | 12,380 | 12,320 | 12,350 | 12,350 | -20 (-0.16%) | 8,861 |
| 6 Oct 2016 | JPY | 12,380 | 12,440 | 12,370 | 12,370 | 12,370 | +40 (+0.32%) | 1,762 |
| 5 Oct 2016 | JPY | 12,310 | 12,330 | 12,260 | 12,330 | 12,330 | +70 (+0.57%) | 4,584 |
| 4 Oct 2016 | JPY | 12,200 | 12,260 | 12,190 | 12,260 | 12,260 | +80 (+0.66%) | 32,378 |
| 3 Oct 2016 | JPY | 12,210 | 12,250 | 12,160 | 12,180 | 12,180 | +80 (+0.66%) | 2,420 |
| 30 Sep 2016 | JPY | 12,070 | 12,150 | 12,040 | 12,100 | 12,100 | -190 (-1.55%) | 11,801 |
| 29 Sep 2016 | JPY | 12,260 | 12,330 | 12,230 | 12,290 | 12,290 | +130 (+1.07%) | 14,685 |
| 28 Sep 2016 | JPY | 12,240 | 12,240 | 12,120 | 12,160 | 12,160 | -70 (-0.57%) | 13,599 |
| 27 Sep 2016 | JPY | 12,020 | 12,240 | 11,910 | 12,230 | 12,230 | +110 (+0.91%) | 11,727 |
| 26 Sep 2016 | JPY | 12,260 | 12,260 | 12,110 | 12,120 | 12,120 | -130 (-1.06%) | 2,607 |
