| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 12,230 | 12,280 | 12,190 | 12,250 | 12,250 | -40 (-0.33%) | 3,780 |
| 21 Sep 2016 | JPY | 11,980 | 12,300 | 11,900 | 12,290 | 12,290 | +340 (+2.85%) | 9,878 |
| 20 Sep 2016 | JPY | 11,880 | 12,030 | 11,860 | 11,950 | 11,950 | +10 (+0.08%) | 9,997 |
| 16 Sep 2016 | JPY | 11,860 | 11,940 | 11,830 | 11,940 | 11,940 | +120 (+1.02%) | 4,714 |
| 15 Sep 2016 | JPY | 11,900 | 11,900 | 11,790 | 11,820 | 11,820 | -150 (-1.25%) | 7,807 |
| 14 Sep 2016 | JPY | 11,950 | 12,020 | 11,940 | 11,970 | 11,970 | -60 (-0.50%) | 5,149 |
| 13 Sep 2016 | JPY | 12,060 | 12,080 | 11,980 | 12,030 | 12,030 | +20 (+0.17%) | 2,333 |
| 12 Sep 2016 | JPY | 12,060 | 12,080 | 11,970 | 12,010 | 12,010 | -220 (-1.80%) | 6,462 |
| 9 Sep 2016 | JPY | 12,250 | 12,260 | 12,170 | 12,230 | 12,230 | 0.0 (0.0%) | 6,552 |
| 8 Sep 2016 | JPY | 12,290 | 12,290 | 12,150 | 12,230 | 12,230 | -50 (-0.41%) | 2,558 |
| 7 Sep 2016 | JPY | 12,200 | 12,280 | 12,180 | 12,280 | 12,280 | -40 (-0.32%) | 2,168 |
| 6 Sep 2016 | JPY | 12,250 | 12,320 | 12,250 | 12,320 | 12,320 | +80 (+0.65%) | 3,224 |
| 5 Sep 2016 | JPY | 12,360 | 12,360 | 12,230 | 12,240 | 12,240 | +10 (+0.08%) | 5,707 |
| 2 Sep 2016 | JPY | 12,170 | 12,230 | 12,170 | 12,230 | 12,230 | +30 (+0.25%) | 4,247 |
| 1 Sep 2016 | JPY | 12,140 | 12,210 | 12,100 | 12,200 | 12,200 | +90 (+0.74%) | 7,435 |
| 31 Aug 2016 | JPY | 12,060 | 12,140 | 12,060 | 12,110 | 12,110 | +160 (+1.34%) | 5,338 |
| 30 Aug 2016 | JPY | 11,950 | 11,980 | 11,920 | 11,950 | 11,950 | -10 (-0.08%) | 697 |
| 29 Aug 2016 | JPY | 11,960 | 12,000 | 11,950 | 11,960 | 11,960 | +240 (+2.05%) | 4,115 |
| 26 Aug 2016 | JPY | 11,840 | 11,840 | 11,710 | 11,720 | 11,720 | -140 (-1.18%) | 22,275 |
| 25 Aug 2016 | JPY | 11,870 | 11,900 | 11,850 | 11,860 | 11,860 | -10 (-0.08%) | 6,817 |
| 24 Aug 2016 | JPY | 11,880 | 11,920 | 11,850 | 11,870 | 11,870 | +50 (+0.42%) | 6,264 |
| 23 Aug 2016 | JPY | 11,840 | 11,900 | 11,760 | 11,820 | 11,820 | -40 (-0.34%) | 17,913 |
| 22 Aug 2016 | JPY | 11,830 | 11,870 | 11,800 | 11,860 | 11,860 | +50 (+0.42%) | 13,972 |
| 19 Aug 2016 | JPY | 11,820 | 11,850 | 11,740 | 11,810 | 11,810 | +40 (+0.34%) | 1,138 |
| 18 Aug 2016 | JPY | 11,880 | 11,910 | 11,770 | 11,770 | 11,770 | -180 (-1.51%) | 3,709 |
| 17 Aug 2016 | JPY | 11,820 | 11,980 | 11,820 | 11,950 | 11,950 | +110 (+0.93%) | 1,774 |
| 16 Aug 2016 | JPY | 12,010 | 12,020 | 11,840 | 11,840 | 11,840 | -160 (-1.33%) | 8,237 |
| 15 Aug 2016 | JPY | 12,000 | 12,050 | 11,990 | 12,000 | 12,000 | -40 (-0.33%) | 22,064 |
| 12 Aug 2016 | JPY | 12,060 | 12,090 | 12,010 | 12,040 | 12,040 | +60 (+0.50%) | 11,466 |
| 10 Aug 2016 | JPY | 11,940 | 12,020 | 11,920 | 11,980 | 11,980 | -10 (-0.08%) | 46,795 |
