| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | JPY | 11,910 | 12,010 | 11,900 | 11,990 | 11,990 | +100 (+0.84%) | 19,277 |
| 8 Aug 2016 | JPY | 11,840 | 11,890 | 11,800 | 11,890 | 11,890 | +240 (+2.06%) | 14,138 |
| 5 Aug 2016 | JPY | 11,710 | 11,740 | 11,640 | 11,650 | 11,650 | -40 (-0.34%) | 12,416 |
| 4 Aug 2016 | JPY | 11,610 | 11,700 | 11,500 | 11,690 | 11,690 | +100 (+0.86%) | 7,802 |
| 3 Aug 2016 | JPY | 11,660 | 11,700 | 11,570 | 11,590 | 11,590 | -240 (-2.03%) | 11,686 |
| 2 Aug 2016 | JPY | 11,900 | 11,970 | 11,830 | 11,830 | 11,830 | -200 (-1.66%) | 16,025 |
| 1 Aug 2016 | JPY | 11,860 | 12,070 | 11,820 | 12,030 | 12,030 | 0.0 (0.0%) | 19,423 |
| 29 Jul 2016 | JPY | 11,870 | 12,040 | 11,710 | 12,030 | 12,030 | +120 (+1.01%) | 21,593 |
| 28 Jul 2016 | JPY | 11,960 | 11,980 | 11,880 | 11,910 | 11,910 | -140 (-1.16%) | 24,223 |
| 27 Jul 2016 | JPY | 11,990 | 12,130 | 11,970 | 12,050 | 12,050 | +130 (+1.09%) | 35,677 |
| 26 Jul 2016 | JPY | 12,000 | 12,010 | 11,860 | 11,920 | 11,920 | -140 (-1.16%) | 11,957 |
| 25 Jul 2016 | JPY | 12,100 | 12,200 | 12,060 | 12,060 | 12,060 | +20 (+0.17%) | 13,234 |
| 22 Jul 2016 | JPY | 12,010 | 12,100 | 12,010 | 12,040 | 12,040 | -130 (-1.07%) | 15,717 |
| 21 Jul 2016 | JPY | 12,240 | 12,260 | 12,130 | 12,170 | 12,170 | +60 (+0.50%) | 69,327 |
| 20 Jul 2016 | JPY | 12,030 | 12,110 | 11,990 | 12,110 | 12,110 | +30 (+0.25%) | 45,667 |
| 19 Jul 2016 | JPY | 12,060 | 12,090 | 11,960 | 12,080 | 12,080 | +110 (+0.92%) | 48,087 |
| 15 Jul 2016 | JPY | 11,980 | 12,060 | 11,920 | 11,970 | 11,970 | +50 (+0.42%) | 33,834 |
| 14 Jul 2016 | JPY | 11,840 | 11,950 | 11,840 | 11,920 | 11,920 | +80 (+0.68%) | 18,248 |
| 13 Jul 2016 | JPY | 12,000 | 12,000 | 11,820 | 11,840 | 11,840 | +50 (+0.42%) | 14,902 |
| 12 Jul 2016 | JPY | 11,710 | 11,910 | 11,710 | 11,790 | 11,790 | +250 (+2.17%) | 21,408 |
| 11 Jul 2016 | JPY | 11,410 | 11,600 | 11,390 | 11,540 | 11,540 | +410 (+3.68%) | 6,472 |
| 8 Jul 2016 | JPY | 11,290 | 11,330 | 11,130 | 11,130 | 11,130 | -150 (-1.33%) | 6,518 |
| 7 Jul 2016 | JPY | 11,320 | 11,400 | 11,250 | 11,280 | 11,280 | -70 (-0.62%) | 4,288 |
| 6 Jul 2016 | JPY | 11,400 | 11,570 | 11,200 | 11,350 | 11,350 | -230 (-1.99%) | 12,523 |
| 5 Jul 2016 | JPY | 11,550 | 11,580 | 11,500 | 11,580 | 11,580 | -40 (-0.34%) | 17,634 |
| 4 Jul 2016 | JPY | 11,520 | 11,640 | 11,480 | 11,620 | 11,620 | +80 (+0.69%) | 5,273 |
| 1 Jul 2016 | JPY | 11,530 | 11,610 | 11,500 | 11,540 | 11,540 | +40 (+0.35%) | 4,437 |
| 30 Jun 2016 | JPY | 11,630 | 11,650 | 11,490 | 11,500 | 11,500 | 0.0 (0.0%) | 3,703 |
| 29 Jun 2016 | JPY | 11,460 | 11,530 | 11,350 | 11,500 | 11,500 | +220 (+1.95%) | 13,354 |
| 28 Jun 2016 | JPY | 11,120 | 11,360 | 11,050 | 11,280 | 11,280 | -10 (-0.09%) | 22,177 |
