| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | JPY | 11,200 | 11,290 | 11,150 | 11,290 | 11,290 | +210 (+1.90%) | 4,836 |
| 24 Jun 2016 | JPY | 12,050 | 12,050 | 10,970 | 11,080 | 11,080 | -880 (-7.36%) | 17,044 |
| 23 Jun 2016 | JPY | 11,860 | 11,960 | 11,800 | 11,960 | 11,960 | +130 (+1.10%) | 7,136 |
| 22 Jun 2016 | JPY | 11,850 | 11,880 | 11,760 | 11,830 | 11,830 | -50 (-0.42%) | 1,839 |
| 21 Jun 2016 | JPY | 11,660 | 11,920 | 11,600 | 11,880 | 11,880 | +150 (+1.28%) | 51,992 |
| 20 Jun 2016 | JPY | 11,660 | 11,790 | 11,660 | 11,730 | 11,730 | +230 (+2%) | 12,090 |
| 17 Jun 2016 | JPY | 11,580 | 11,610 | 11,470 | 11,500 | 11,500 | +80 (+0.70%) | 4,183 |
| 16 Jun 2016 | JPY | 11,680 | 11,710 | 11,380 | 11,420 | 11,420 | -300 (-2.56%) | 17,044 |
| 15 Jun 2016 | JPY | 11,640 | 11,790 | 11,610 | 11,720 | 11,720 | +30 (+0.26%) | 13,217 |
| 14 Jun 2016 | JPY | 11,750 | 11,810 | 11,610 | 11,690 | 11,690 | -110 (-0.93%) | 18,204 |
| 13 Jun 2016 | JPY | 12,000 | 12,020 | 11,790 | 11,800 | 11,800 | -400 (-3.28%) | 21,311 |
| 10 Jun 2016 | JPY | 12,260 | 12,260 | 12,130 | 12,200 | 12,200 | -60 (-0.49%) | 8,329 |
| 9 Jun 2016 | JPY | 12,310 | 12,360 | 12,230 | 12,260 | 12,260 | -130 (-1.05%) | 3,830 |
| 8 Jun 2016 | JPY | 12,330 | 12,410 | 12,230 | 12,390 | 12,390 | +90 (+0.73%) | 1,590 |
| 7 Jun 2016 | JPY | 12,270 | 12,320 | 12,210 | 12,300 | 12,300 | +70 (+0.57%) | 3,470 |
| 6 Jun 2016 | JPY | 12,080 | 12,240 | 12,040 | 12,230 | 12,230 | -50 (-0.41%) | 8,172 |
| 3 Jun 2016 | JPY | 12,290 | 12,320 | 12,210 | 12,280 | 12,280 | +40 (+0.33%) | 4,453 |
| 2 Jun 2016 | JPY | 12,420 | 12,420 | 12,210 | 12,240 | 12,240 | -260 (-2.08%) | 24,714 |
| 1 Jun 2016 | JPY | 12,560 | 12,620 | 12,480 | 12,500 | 12,500 | -160 (-1.26%) | 23,534 |
| 31 May 2016 | JPY | 12,520 | 12,690 | 12,520 | 12,660 | 12,660 | +100 (+0.80%) | 17,244 |
| 30 May 2016 | JPY | 12,500 | 12,560 | 12,450 | 12,560 | 12,560 | +150 (+1.21%) | 4,850 |
| 27 May 2016 | JPY | 12,400 | 12,430 | 12,360 | 12,410 | 12,410 | +70 (+0.57%) | 1,535 |
| 26 May 2016 | JPY | 12,460 | 12,480 | 12,330 | 12,340 | 12,340 | -10 (-0.08%) | 7,529 |
| 25 May 2016 | JPY | 12,400 | 12,460 | 12,340 | 12,350 | 12,350 | +160 (+1.31%) | 5,116 |
| 24 May 2016 | JPY | 12,280 | 12,280 | 12,190 | 12,190 | 12,190 | -130 (-1.06%) | 3,302 |
| 23 May 2016 | JPY | 12,290 | 12,330 | 12,150 | 12,320 | 12,320 | -50 (-0.40%) | 3,761 |
| 20 May 2016 | JPY | 12,280 | 12,380 | 12,250 | 12,370 | 12,370 | +50 (+0.41%) | 2,267 |
| 19 May 2016 | JPY | 12,420 | 12,460 | 12,280 | 12,320 | 12,320 | -20 (-0.16%) | 1,737 |
| 18 May 2016 | JPY | 12,290 | 12,430 | 12,220 | 12,340 | 12,340 | +20 (+0.16%) | 12,274 |
| 17 May 2016 | JPY | 12,290 | 12,320 | 12,210 | 12,320 | 12,320 | +140 (+1.15%) | 13,211 |
