| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | JPY | 12,160 | 12,290 | 12,140 | 12,180 | 12,180 | +50 (+0.41%) | 2,166 |
| 13 May 2016 | JPY | 12,360 | 12,390 | 12,130 | 12,130 | 12,130 | -200 (-1.62%) | 1,351 |
| 12 May 2016 | JPY | 12,160 | 12,330 | 12,130 | 12,330 | 12,330 | +70 (+0.57%) | 7,378 |
| 11 May 2016 | JPY | 12,440 | 12,460 | 12,260 | 12,260 | 12,260 | -30 (-0.24%) | 4,715 |
| 10 May 2016 | JPY | 12,080 | 12,310 | 12,020 | 12,290 | 12,290 | +230 (+1.91%) | 5,581 |
| 9 May 2016 | JPY | 12,070 | 12,100 | 12,000 | 12,060 | 12,060 | +90 (+0.75%) | 862 |
| 6 May 2016 | JPY | 12,010 | 12,070 | 11,880 | 11,970 | 11,970 | 0.0 (0.0%) | 3,613 |
| 2 May 2016 | JPY | 11,840 | 11,990 | 11,830 | 11,970 | 11,970 | -400 (-3.23%) | 13,233 |
| 28 Apr 2016 | JPY | 12,900 | 12,950 | 12,260 | 12,370 | 12,370 | -430 (-3.36%) | 7,412 |
| 27 Apr 2016 | JPY | 12,860 | 12,890 | 12,740 | 12,800 | 12,800 | -60 (-0.47%) | 1,564 |
| 26 Apr 2016 | JPY | 12,870 | 12,900 | 12,740 | 12,860 | 12,860 | -90 (-0.69%) | 1,610 |
| 25 Apr 2016 | JPY | 13,050 | 13,050 | 12,910 | 12,950 | 12,950 | -20 (-0.15%) | 2,438 |
| 22 Apr 2016 | JPY | 12,720 | 12,990 | 12,720 | 12,970 | 12,970 | +150 (+1.17%) | 19,108 |
| 21 Apr 2016 | JPY | 12,750 | 12,860 | 12,730 | 12,820 | 12,820 | +250 (+1.99%) | 11,600 |
| 20 Apr 2016 | JPY | 12,690 | 12,720 | 12,560 | 12,570 | 12,570 | +10 (+0.08%) | 8,485 |
| 19 Apr 2016 | JPY | 12,500 | 12,580 | 12,500 | 12,560 | 12,560 | +390 (+3.20%) | 8,182 |
| 18 Apr 2016 | JPY | 12,100 | 12,220 | 12,090 | 12,170 | 12,170 | -360 (-2.87%) | 4,978 |
| 15 Apr 2016 | JPY | 12,450 | 12,600 | 12,450 | 12,530 | 12,530 | -80 (-0.63%) | 6,521 |
| 14 Apr 2016 | JPY | 12,440 | 12,620 | 12,440 | 12,610 | 12,610 | +370 (+3.02%) | 13,445 |
| 13 Apr 2016 | JPY | 12,100 | 12,280 | 12,090 | 12,240 | 12,240 | +310 (+2.60%) | 4,601 |
| 12 Apr 2016 | JPY | 11,760 | 11,960 | 11,750 | 11,930 | 11,930 | +160 (+1.36%) | 2,914 |
| 11 Apr 2016 | JPY | 11,750 | 11,780 | 11,610 | 11,770 | 11,770 | -70 (-0.59%) | 6,146 |
| 8 Apr 2016 | JPY | 11,510 | 11,980 | 11,510 | 11,840 | 11,840 | +140 (+1.20%) | 8,489 |
| 7 Apr 2016 | JPY | 11,640 | 11,770 | 11,600 | 11,700 | 11,700 | +40 (+0.34%) | 2,618 |
| 6 Apr 2016 | JPY | 11,620 | 11,690 | 11,550 | 11,660 | 11,660 | +20 (+0.17%) | 3,441 |
| 5 Apr 2016 | JPY | 11,910 | 11,920 | 11,640 | 11,640 | 11,640 | -330 (-2.76%) | 19,806 |
| 4 Apr 2016 | JPY | 11,940 | 12,060 | 11,880 | 11,970 | 11,970 | +10 (+0.08%) | 8,642 |
| 1 Apr 2016 | JPY | 12,350 | 12,350 | 11,930 | 11,960 | 11,960 | -440 (-3.55%) | 27,466 |
| 31 Mar 2016 | JPY | 12,550 | 12,580 | 12,370 | 12,400 | 12,400 | -90 (-0.72%) | 5,980 |
| 30 Mar 2016 | JPY | 12,650 | 12,650 | 12,480 | 12,490 | 12,490 | -180 (-1.42%) | 2,612 |
