| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | JPY | 12,580 | 12,700 | 12,580 | 12,670 | 12,670 | +80 (+0.64%) | 8,011 |
| 28 Mar 2016 | JPY | 12,540 | 12,590 | 12,450 | 12,590 | 12,590 | +160 (+1.29%) | 2,668 |
| 25 Mar 2016 | JPY | 12,350 | 12,470 | 12,320 | 12,430 | 12,430 | +90 (+0.73%) | 14,827 |
| 24 Mar 2016 | JPY | 12,390 | 12,420 | 12,300 | 12,340 | 12,340 | -80 (-0.64%) | 1,686 |
| 23 Mar 2016 | JPY | 12,470 | 12,550 | 12,400 | 12,420 | 12,420 | -50 (-0.40%) | 2,312 |
| 22 Mar 2016 | JPY | 12,410 | 12,540 | 12,350 | 12,470 | 12,470 | +220 (+1.80%) | 14,880 |
| 18 Mar 2016 | JPY | 12,350 | 12,390 | 12,170 | 12,250 | 12,250 | -150 (-1.21%) | 3,358 |
| 17 Mar 2016 | JPY | 12,490 | 12,590 | 12,300 | 12,400 | 12,400 | -10 (-0.08%) | 8,438 |
| 16 Mar 2016 | JPY | 12,420 | 12,530 | 12,410 | 12,410 | 12,410 | -100 (-0.80%) | 1,119 |
| 15 Mar 2016 | JPY | 12,570 | 12,620 | 12,470 | 12,510 | 12,510 | -90 (-0.71%) | 2,726 |
| 14 Mar 2016 | JPY | 12,590 | 12,650 | 12,520 | 12,600 | 12,600 | +210 (+1.69%) | 1,560 |
| 11 Mar 2016 | JPY | 12,180 | 12,460 | 12,160 | 12,390 | 12,390 | +50 (+0.41%) | 4,119 |
| 10 Mar 2016 | JPY | 12,300 | 12,370 | 12,250 | 12,340 | 12,340 | +150 (+1.23%) | 4,235 |
| 9 Mar 2016 | JPY | 12,200 | 12,210 | 12,100 | 12,190 | 12,190 | -130 (-1.06%) | 3,839 |
| 8 Mar 2016 | JPY | 12,400 | 12,420 | 12,160 | 12,320 | 12,320 | -130 (-1.04%) | 7,193 |
| 7 Mar 2016 | JPY | 12,570 | 12,570 | 12,430 | 12,450 | 12,450 | -110 (-0.88%) | 1,611 |
| 4 Mar 2016 | JPY | 12,490 | 12,580 | 12,460 | 12,560 | 12,560 | +40 (+0.32%) | 3,565 |
| 3 Mar 2016 | JPY | 12,320 | 12,540 | 12,320 | 12,520 | 12,520 | +160 (+1.29%) | 6,786 |
| 2 Mar 2016 | JPY | 12,190 | 12,410 | 12,190 | 12,360 | 12,360 | +470 (+3.95%) | 17,134 |
| 1 Mar 2016 | JPY | 11,860 | 11,930 | 11,750 | 11,890 | 11,890 | 0.0 (0.0%) | 5,833 |
| 29 Feb 2016 | JPY | 12,160 | 12,210 | 11,880 | 11,890 | 11,890 | -130 (-1.08%) | 9,539 |
| 26 Feb 2016 | JPY | 12,060 | 12,170 | 11,990 | 12,020 | 12,020 | +60 (+0.50%) | 8,338 |
| 25 Feb 2016 | JPY | 11,800 | 12,000 | 11,800 | 11,960 | 11,960 | +230 (+1.96%) | 4,430 |
| 24 Feb 2016 | JPY | 11,650 | 11,800 | 11,580 | 11,730 | 11,730 | -80 (-0.68%) | 19,449 |
| 23 Feb 2016 | JPY | 11,940 | 12,040 | 11,790 | 11,810 | 11,810 | -60 (-0.51%) | 11,851 |
| 22 Feb 2016 | JPY | 11,710 | 11,930 | 11,690 | 11,870 | 11,870 | +40 (+0.34%) | 5,264 |
| 19 Feb 2016 | JPY | 11,860 | 11,860 | 11,700 | 11,830 | 11,830 | -120 (-1.00%) | 6,250 |
| 18 Feb 2016 | JPY | 12,020 | 12,060 | 11,920 | 11,950 | 11,950 | +270 (+2.31%) | 8,956 |
| 17 Feb 2016 | JPY | 11,800 | 11,960 | 11,550 | 11,680 | 11,680 | -170 (-1.43%) | 13,822 |
| 16 Feb 2016 | JPY | 11,730 | 12,050 | 11,650 | 11,850 | 11,850 | +70 (+0.59%) | 10,954 |
