| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 11,500 | 11,890 | 11,350 | 11,780 | 11,780 | +880 (+8.07%) | 17,896 |
| 12 Feb 2016 | JPY | 11,110 | 11,160 | 10,860 | 10,900 | 10,900 | -600 (-5.22%) | 21,487 |
| 10 Feb 2016 | JPY | 11,920 | 11,930 | 11,360 | 11,500 | 11,500 | -420 (-3.52%) | 15,316 |
| 9 Feb 2016 | JPY | 12,070 | 12,090 | 11,850 | 11,920 | 11,920 | -660 (-5.25%) | 47,991 |
| 8 Feb 2016 | JPY | 12,450 | 12,650 | 12,280 | 12,580 | 12,580 | +90 (+0.72%) | 9,133 |
| 5 Feb 2016 | JPY | 12,510 | 12,590 | 12,340 | 12,490 | 12,490 | -180 (-1.42%) | 4,719 |
| 4 Feb 2016 | JPY | 12,690 | 12,780 | 12,590 | 12,670 | 12,670 | -160 (-1.25%) | 8,029 |
| 3 Feb 2016 | JPY | 12,990 | 13,000 | 12,730 | 12,830 | 12,830 | -420 (-3.17%) | 9,356 |
| 2 Feb 2016 | JPY | 13,200 | 13,340 | 13,190 | 13,250 | 13,250 | -80 (-0.60%) | 8,252 |
| 1 Feb 2016 | JPY | 13,320 | 13,360 | 13,210 | 13,330 | 13,330 | +250 (+1.91%) | 10,692 |
| 29 Jan 2016 | JPY | 12,760 | 13,090 | 12,460 | 13,080 | 13,080 | +410 (+3.24%) | 44,019 |
| 28 Jan 2016 | JPY | 12,690 | 12,810 | 12,620 | 12,670 | 12,670 | -70 (-0.55%) | 9,568 |
| 27 Jan 2016 | JPY | 12,700 | 12,780 | 12,630 | 12,740 | 12,740 | +340 (+2.74%) | 6,721 |
| 26 Jan 2016 | JPY | 12,500 | 12,500 | 12,370 | 12,400 | 12,400 | -280 (-2.21%) | 13,634 |
| 25 Jan 2016 | JPY | 12,720 | 12,740 | 12,540 | 12,680 | 12,680 | +190 (+1.52%) | 9,792 |
| 22 Jan 2016 | JPY | 12,350 | 12,540 | 12,150 | 12,490 | 12,490 | +640 (+5.40%) | 22,606 |
| 21 Jan 2016 | JPY | 12,180 | 12,370 | 11,850 | 11,850 | 11,850 | -360 (-2.95%) | 30,558 |
| 20 Jan 2016 | JPY | 12,610 | 12,610 | 12,170 | 12,210 | 12,210 | -430 (-3.40%) | 38,311 |
| 19 Jan 2016 | JPY | 12,580 | 12,680 | 12,500 | 12,640 | 12,640 | +10 (+0.08%) | 9,113 |
| 18 Jan 2016 | JPY | 12,500 | 12,670 | 12,410 | 12,630 | 12,630 | -100 (-0.79%) | 14,875 |
| 15 Jan 2016 | JPY | 12,980 | 13,040 | 12,670 | 12,730 | 12,730 | -70 (-0.55%) | 23,083 |
| 14 Jan 2016 | JPY | 12,810 | 12,810 | 12,570 | 12,800 | 12,800 | -310 (-2.36%) | 25,650 |
| 13 Jan 2016 | JPY | 13,000 | 13,130 | 12,970 | 13,110 | 13,110 | +230 (+1.79%) | 15,048 |
| 12 Jan 2016 | JPY | 13,100 | 13,300 | 12,850 | 12,880 | 12,880 | -420 (-3.16%) | 28,142 |
| 8 Jan 2016 | JPY | 13,390 | 13,500 | 13,220 | 13,300 | 13,300 | -100 (-0.75%) | 30,583 |
| 7 Jan 2016 | JPY | 13,500 | 13,650 | 13,360 | 13,400 | 13,400 | -270 (-1.98%) | 37,819 |
| 6 Jan 2016 | JPY | 13,810 | 13,900 | 13,580 | 13,670 | 13,670 | -130 (-0.94%) | 10,654 |
| 5 Jan 2016 | JPY | 13,780 | 13,920 | 13,750 | 13,800 | 13,800 | -60 (-0.43%) | 9,742 |
| 4 Jan 2016 | JPY | 14,010 | 14,160 | 13,810 | 13,860 | 13,860 | -310 (-2.19%) | 35,857 |
| 30 Dec 2015 | JPY | 14,190 | 14,280 | 14,170 | 14,170 | 14,170 | -20 (-0.14%) | 12,287 |
