| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | JPY | 14,450 | 14,540 | 14,390 | 14,500 | 14,500 | -100 (-0.68%) | 6,663 |
| 12 Nov 2015 | JPY | 14,570 | 14,630 | 14,550 | 14,600 | 14,600 | -40 (-0.27%) | 4,518 |
| 11 Nov 2015 | JPY | 14,660 | 14,660 | 14,530 | 14,640 | 14,640 | +80 (+0.55%) | 12,011 |
| 10 Nov 2015 | JPY | 14,560 | 14,560 | 14,350 | 14,560 | 14,560 | +30 (+0.21%) | 3,610 |
| 9 Nov 2015 | JPY | 14,420 | 14,580 | 14,420 | 14,530 | 14,530 | +220 (+1.54%) | 9,573 |
| 6 Nov 2015 | JPY | 14,280 | 14,320 | 14,230 | 14,310 | 14,310 | +100 (+0.70%) | 7,227 |
| 5 Nov 2015 | JPY | 14,100 | 14,260 | 14,100 | 14,210 | 14,210 | +130 (+0.92%) | 15,916 |
| 4 Nov 2015 | JPY | 14,010 | 14,230 | 14,010 | 14,080 | 14,080 | +140 (+1.00%) | 7,653 |
| 2 Nov 2015 | JPY | 14,020 | 14,050 | 13,900 | 13,940 | 13,940 | -310 (-2.18%) | 13,375 |
| 30 Oct 2015 | JPY | 14,130 | 14,340 | 14,040 | 14,250 | 14,250 | +110 (+0.78%) | 5,991 |
| 29 Oct 2015 | JPY | 14,200 | 14,220 | 14,030 | 14,140 | 14,140 | +40 (+0.28%) | 4,306 |
| 28 Oct 2015 | JPY | 14,140 | 14,150 | 14,050 | 14,100 | 14,100 | +10 (+0.07%) | 2,551 |
| 27 Oct 2015 | JPY | 14,220 | 14,230 | 14,070 | 14,090 | 14,090 | -120 (-0.84%) | 3,266 |
| 26 Oct 2015 | JPY | 14,300 | 14,310 | 14,200 | 14,210 | 14,210 | +100 (+0.71%) | 6,202 |
| 23 Oct 2015 | JPY | 14,100 | 14,160 | 14,080 | 14,110 | 14,110 | +290 (+2.10%) | 31,854 |
| 22 Oct 2015 | JPY | 13,790 | 13,920 | 13,780 | 13,820 | 13,820 | -60 (-0.43%) | 4,610 |
| 21 Oct 2015 | JPY | 13,630 | 13,920 | 13,620 | 13,880 | 13,880 | +210 (+1.54%) | 8,039 |
| 20 Oct 2015 | JPY | 13,690 | 13,690 | 13,620 | 13,670 | 13,670 | +50 (+0.37%) | 727 |
| 19 Oct 2015 | JPY | 13,720 | 13,720 | 13,560 | 13,620 | 13,620 | -90 (-0.66%) | 11,578 |
| 16 Oct 2015 | JPY | 13,690 | 13,800 | 13,690 | 13,710 | 13,710 | +130 (+0.96%) | 7,197 |
| 15 Oct 2015 | JPY | 13,340 | 13,600 | 13,260 | 13,580 | 13,580 | +170 (+1.27%) | 6,037 |
| 14 Oct 2015 | JPY | 13,570 | 13,570 | 13,370 | 13,410 | 13,410 | -290 (-2.12%) | 13,314 |
| 13 Oct 2015 | JPY | 13,720 | 13,790 | 13,680 | 13,700 | 13,700 | -110 (-0.80%) | 3,554 |
| 9 Oct 2015 | JPY | 13,630 | 13,810 | 13,610 | 13,810 | 13,810 | +330 (+2.45%) | 6,154 |
| 8 Oct 2015 | JPY | 13,580 | 13,660 | 13,480 | 13,480 | 13,480 | -110 (-0.81%) | 6,214 |
| 7 Oct 2015 | JPY | 13,490 | 13,630 | 13,400 | 13,590 | 13,590 | +180 (+1.34%) | 7,219 |
| 6 Oct 2015 | JPY | 13,550 | 13,600 | 13,400 | 13,410 | 13,410 | +70 (+0.52%) | 22,994 |
| 5 Oct 2015 | JPY | 13,290 | 13,380 | 13,240 | 13,340 | 13,340 | +190 (+1.44%) | 5,194 |
| 2 Oct 2015 | JPY | 13,030 | 13,170 | 13,000 | 13,150 | 13,150 | +10 (+0.08%) | 5,777 |
| 1 Oct 2015 | JPY | 12,980 | 13,210 | 12,880 | 13,140 | 13,140 | +300 (+2.34%) | 11,823 |
