| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 12,750 | 12,920 | 12,710 | 12,840 | 12,840 | +300 (+2.39%) | 14,992 |
| 29 Sep 2015 | JPY | 12,860 | 12,860 | 12,480 | 12,540 | 12,540 | -620 (-4.71%) | 51,956 |
| 28 Sep 2015 | JPY | 13,230 | 13,270 | 13,050 | 13,160 | 13,160 | -10 (-0.08%) | 4,473 |
| 25 Sep 2015 | JPY | 12,920 | 13,170 | 12,880 | 13,170 | 13,170 | +130 (+1.00%) | 45,974 |
| 24 Sep 2015 | JPY | 13,050 | 13,310 | 13,000 | 13,040 | 13,040 | -230 (-1.73%) | 5,088 |
| 18 Sep 2015 | JPY | 13,510 | 13,510 | 13,230 | 13,270 | 13,270 | -240 (-1.78%) | 8,380 |
| 17 Sep 2015 | JPY | 13,490 | 13,550 | 13,420 | 13,510 | 13,510 | +150 (+1.12%) | 2,531 |
| 16 Sep 2015 | JPY | 13,390 | 13,430 | 13,300 | 13,360 | 13,360 | +70 (+0.53%) | 9,675 |
| 15 Sep 2015 | JPY | 13,310 | 13,490 | 13,240 | 13,290 | 13,290 | +40 (+0.30%) | 14,696 |
| 14 Sep 2015 | JPY | 13,490 | 13,490 | 13,220 | 13,250 | 13,250 | -180 (-1.34%) | 6,946 |
| 11 Sep 2015 | JPY | 13,240 | 13,490 | 13,240 | 13,430 | 13,430 | +30 (+0.22%) | 8,193 |
| 10 Sep 2015 | JPY | 13,250 | 13,440 | 13,190 | 13,400 | 13,400 | -240 (-1.76%) | 15,126 |
| 9 Sep 2015 | JPY | 13,130 | 13,650 | 13,050 | 13,640 | 13,640 | +810 (+6.31%) | 13,954 |
| 8 Sep 2015 | JPY | 13,140 | 13,180 | 12,830 | 12,830 | 12,830 | -290 (-2.21%) | 7,370 |
| 7 Sep 2015 | JPY | 13,000 | 13,190 | 12,840 | 13,120 | 13,120 | +20 (+0.15%) | 11,959 |
| 4 Sep 2015 | JPY | 13,480 | 13,500 | 12,970 | 13,100 | 13,100 | -280 (-2.09%) | 24,013 |
| 3 Sep 2015 | JPY | 13,500 | 13,590 | 13,370 | 13,380 | 13,380 | +110 (+0.83%) | 6,524 |
| 2 Sep 2015 | JPY | 13,190 | 13,560 | 13,120 | 13,270 | 13,270 | -140 (-1.04%) | 12,990 |
| 1 Sep 2015 | JPY | 13,850 | 13,880 | 13,410 | 13,410 | 13,410 | -510 (-3.66%) | 23,849 |
| 31 Aug 2015 | JPY | 14,010 | 14,020 | 13,840 | 13,920 | 13,920 | -160 (-1.14%) | 25,317 |
| 28 Aug 2015 | JPY | 14,020 | 14,130 | 13,940 | 14,080 | 14,080 | +430 (+3.15%) | 11,390 |
| 27 Aug 2015 | JPY | 13,900 | 13,900 | 13,600 | 13,650 | 13,650 | +140 (+1.04%) | 17,326 |
| 26 Aug 2015 | JPY | 13,200 | 13,530 | 13,050 | 13,510 | 13,510 | +400 (+3.05%) | 18,895 |
| 25 Aug 2015 | JPY | 13,080 | 14,020 | 12,890 | 13,110 | 13,110 | -450 (-3.32%) | 45,231 |
| 24 Aug 2015 | JPY | 14,000 | 14,070 | 13,530 | 13,560 | 13,560 | -750 (-5.24%) | 51,998 |
| 21 Aug 2015 | JPY | 14,460 | 14,500 | 14,310 | 14,310 | 14,310 | -450 (-3.05%) | 65,057 |
| 20 Aug 2015 | JPY | 14,930 | 14,940 | 14,750 | 14,760 | 14,760 | -210 (-1.40%) | 10,402 |
| 19 Aug 2015 | JPY | 15,120 | 15,160 | 14,950 | 14,970 | 14,970 | -220 (-1.45%) | 9,611 |
| 18 Aug 2015 | JPY | 15,220 | 15,250 | 15,180 | 15,190 | 15,190 | -30 (-0.20%) | 1,363 |
| 17 Aug 2015 | JPY | 15,190 | 15,250 | 15,160 | 15,220 | 15,220 | +80 (+0.53%) | 3,014 |
