| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | JPY | 15,170 | 15,210 | 15,110 | 15,140 | 15,140 | -50 (-0.33%) | 3,185 |
| 13 Aug 2015 | JPY | 15,100 | 15,200 | 15,010 | 15,190 | 15,190 | +30 (+0.20%) | 7,653 |
| 12 Aug 2015 | JPY | 15,310 | 15,330 | 15,060 | 15,160 | 15,160 | -200 (-1.30%) | 19,524 |
| 11 Aug 2015 | JPY | 15,430 | 15,500 | 15,260 | 15,360 | 15,360 | -10 (-0.07%) | 17,501 |
| 10 Aug 2015 | JPY | 15,250 | 15,380 | 15,210 | 15,370 | 15,370 | +90 (+0.59%) | 3,140 |
| 7 Aug 2015 | JPY | 15,210 | 15,300 | 15,140 | 15,280 | 15,280 | +50 (+0.33%) | 6,636 |
| 6 Aug 2015 | JPY | 15,300 | 15,380 | 15,230 | 15,230 | 15,230 | +50 (+0.33%) | 5,593 |
| 5 Aug 2015 | JPY | 15,100 | 15,260 | 15,090 | 15,180 | 15,180 | +100 (+0.66%) | 39,124 |
| 4 Aug 2015 | JPY | 15,050 | 15,120 | 15,030 | 15,080 | 15,080 | -20 (-0.13%) | 3,001 |
| 3 Aug 2015 | JPY | 15,100 | 15,110 | 14,980 | 15,100 | 15,100 | +30 (+0.20%) | 5,015 |
| 31 Jul 2015 | JPY | 15,020 | 15,080 | 14,990 | 15,070 | 15,070 | +50 (+0.33%) | 8,118 |
| 30 Jul 2015 | JPY | 14,970 | 15,080 | 14,970 | 15,020 | 15,020 | +130 (+0.87%) | 6,817 |
| 29 Jul 2015 | JPY | 14,890 | 14,900 | 14,810 | 14,890 | 14,890 | +40 (+0.27%) | 4,058 |
| 28 Jul 2015 | JPY | 14,770 | 14,910 | 14,700 | 14,850 | 14,850 | -80 (-0.54%) | 8,786 |
| 27 Jul 2015 | JPY | 14,970 | 15,010 | 14,860 | 14,930 | 14,930 | -140 (-0.93%) | 5,957 |
| 24 Jul 2015 | JPY | 15,130 | 15,130 | 15,050 | 15,070 | 15,070 | -70 (-0.46%) | 3,759 |
| 23 Jul 2015 | JPY | 15,130 | 15,170 | 15,100 | 15,140 | 15,140 | +60 (+0.40%) | 3,864 |
| 22 Jul 2015 | JPY | 15,200 | 15,200 | 15,060 | 15,080 | 15,080 | -160 (-1.05%) | 8,058 |
| 21 Jul 2015 | JPY | 15,230 | 15,250 | 15,180 | 15,240 | 15,240 | +80 (+0.53%) | 3,631 |
| 17 Jul 2015 | JPY | 15,150 | 15,160 | 15,120 | 15,160 | 15,160 | +30 (+0.20%) | 11,277 |
| 16 Jul 2015 | JPY | 15,100 | 15,130 | 15,050 | 15,130 | 15,130 | +130 (+0.87%) | 8,363 |
| 15 Jul 2015 | JPY | 15,000 | 15,020 | 14,940 | 15,000 | 15,000 | +60 (+0.40%) | 7,458 |
| 14 Jul 2015 | JPY | 14,960 | 15,000 | 14,900 | 14,940 | 14,940 | +70 (+0.47%) | 10,642 |
| 13 Jul 2015 | JPY | 14,750 | 14,880 | 14,710 | 14,870 | 14,870 | +250 (+1.71%) | 5,383 |
| 10 Jul 2015 | JPY | 14,590 | 14,750 | 14,550 | 14,620 | 14,620 | +80 (+0.55%) | 9,613 |
| 9 Jul 2015 | JPY | 14,300 | 14,560 | 14,080 | 14,540 | 14,540 | -40 (-0.27%) | 31,852 |
| 8 Jul 2015 | JPY | 15,000 | 15,010 | 14,580 | 14,580 | 14,580 | -490 (-3.25%) | 80,817 |
| 7 Jul 2015 | JPY | 15,110 | 15,150 | 15,060 | 15,070 | 15,070 | +140 (+0.94%) | 5,745 |
| 6 Jul 2015 | JPY | 15,000 | 15,040 | 14,860 | 14,930 | 14,930 | -270 (-1.78%) | 27,840 |
| 3 Jul 2015 | JPY | 15,140 | 15,220 | 15,120 | 15,200 | 15,200 | +50 (+0.33%) | 3,428 |
