| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 15,210 | 15,230 | 15,130 | 15,150 | 15,150 | +100 (+0.66%) | 3,443 |
| 1 Jul 2015 | JPY | 15,050 | 15,070 | 14,970 | 15,050 | 15,050 | +80 (+0.53%) | 3,179 |
| 30 Jun 2015 | JPY | 14,930 | 15,020 | 14,900 | 14,970 | 14,970 | +40 (+0.27%) | 12,859 |
| 29 Jun 2015 | JPY | 14,850 | 15,060 | 14,840 | 14,930 | 14,930 | -370 (-2.42%) | 17,163 |
| 26 Jun 2015 | JPY | 15,350 | 15,350 | 15,210 | 15,300 | 15,300 | -50 (-0.33%) | 5,577 |
| 25 Jun 2015 | JPY | 15,340 | 15,410 | 15,320 | 15,350 | 15,350 | -80 (-0.52%) | 3,831 |
| 24 Jun 2015 | JPY | 15,390 | 15,490 | 15,390 | 15,430 | 15,430 | +40 (+0.26%) | 6,395 |
| 23 Jun 2015 | JPY | 15,240 | 15,390 | 15,230 | 15,390 | 15,390 | +270 (+1.79%) | 13,722 |
| 22 Jun 2015 | JPY | 14,970 | 15,150 | 14,970 | 15,120 | 15,120 | +120 (+0.80%) | 6,600 |
| 19 Jun 2015 | JPY | 14,990 | 15,010 | 14,930 | 15,000 | 15,000 | +160 (+1.08%) | 6,446 |
| 18 Jun 2015 | JPY | 14,990 | 14,990 | 14,840 | 14,840 | 14,840 | -170 (-1.13%) | 25,082 |
| 17 Jun 2015 | JPY | 15,110 | 15,120 | 14,960 | 15,010 | 15,010 | -60 (-0.40%) | 4,441 |
| 16 Jun 2015 | JPY | 15,130 | 15,140 | 15,040 | 15,070 | 15,070 | -100 (-0.66%) | 13,595 |
| 15 Jun 2015 | JPY | 15,050 | 15,180 | 15,030 | 15,170 | 15,170 | 0.0 (0.0%) | 3,717 |
| 12 Jun 2015 | JPY | 15,200 | 15,200 | 15,110 | 15,170 | 15,170 | +20 (+0.13%) | 8,990 |
| 11 Jun 2015 | JPY | 15,080 | 15,180 | 15,070 | 15,150 | 15,150 | +170 (+1.13%) | 27,367 |
| 10 Jun 2015 | JPY | 15,040 | 15,140 | 14,950 | 14,980 | 14,980 | -50 (-0.33%) | 13,143 |
| 9 Jun 2015 | JPY | 15,160 | 15,210 | 15,020 | 15,030 | 15,030 | -250 (-1.64%) | 23,697 |
| 8 Jun 2015 | JPY | 15,370 | 15,380 | 15,230 | 15,280 | 15,280 | -40 (-0.26%) | 14,686 |
| 5 Jun 2015 | JPY | 15,270 | 15,320 | 15,240 | 15,320 | 15,320 | -30 (-0.20%) | 7,692 |
| 4 Jun 2015 | JPY | 15,390 | 15,400 | 15,330 | 15,350 | 15,350 | +20 (+0.13%) | 3,808 |
| 3 Jun 2015 | JPY | 15,330 | 15,370 | 15,290 | 15,330 | 15,330 | -40 (-0.26%) | 11,017 |
| 2 Jun 2015 | JPY | 15,460 | 15,470 | 15,340 | 15,370 | 15,370 | -50 (-0.32%) | 6,212 |
| 1 Jun 2015 | JPY | 15,330 | 15,440 | 15,270 | 15,420 | 15,420 | +30 (+0.19%) | 23,993 |
| 29 May 2015 | JPY | 15,330 | 15,450 | 15,330 | 15,390 | 15,390 | 0.0 (0.0%) | 24,395 |
| 28 May 2015 | JPY | 15,380 | 15,440 | 15,330 | 15,390 | 15,390 | +90 (+0.59%) | 6,796 |
| 27 May 2015 | JPY | 15,240 | 15,320 | 15,200 | 15,300 | 15,300 | +20 (+0.13%) | 6,755 |
| 26 May 2015 | JPY | 15,270 | 15,300 | 15,240 | 15,280 | 15,280 | +10 (+0.07%) | 4,790 |
| 25 May 2015 | JPY | 15,230 | 15,280 | 15,210 | 15,270 | 15,270 | +90 (+0.59%) | 18,942 |
| 22 May 2015 | JPY | 15,160 | 15,180 | 15,070 | 15,180 | 15,180 | +40 (+0.26%) | 10,346 |
