| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | JPY | 15,130 | 15,230 | 15,120 | 15,140 | 15,140 | +30 (+0.20%) | 7,913 |
| 20 May 2015 | JPY | 15,110 | 15,190 | 15,090 | 15,110 | 15,110 | +90 (+0.60%) | 24,012 |
| 19 May 2015 | JPY | 14,980 | 15,050 | 14,970 | 15,020 | 15,020 | +80 (+0.54%) | 23,389 |
| 18 May 2015 | JPY | 14,820 | 14,940 | 14,820 | 14,940 | 14,940 | +170 (+1.15%) | 16,686 |
| 15 May 2015 | JPY | 14,740 | 14,800 | 14,670 | 14,770 | 14,770 | +140 (+0.96%) | 13,605 |
| 14 May 2015 | JPY | 14,700 | 14,740 | 14,620 | 14,630 | 14,630 | -130 (-0.88%) | 9,529 |
| 13 May 2015 | JPY | 14,650 | 14,780 | 14,610 | 14,760 | 14,760 | +20 (+0.14%) | 8,292 |
| 12 May 2015 | JPY | 14,700 | 14,740 | 14,600 | 14,740 | 14,740 | +30 (+0.20%) | 6,819 |
| 11 May 2015 | JPY | 14,800 | 14,830 | 14,700 | 14,710 | 14,710 | +80 (+0.55%) | 6,856 |
| 8 May 2015 | JPY | 14,560 | 14,650 | 14,520 | 14,630 | 14,630 | +100 (+0.69%) | 8,382 |
| 7 May 2015 | JPY | 14,520 | 14,620 | 14,480 | 14,530 | 14,530 | -100 (-0.68%) | 14,652 |
| 1 May 2015 | JPY | 14,630 | 14,660 | 14,500 | 14,630 | 14,630 | -40 (-0.27%) | 10,560 |
| 30 Apr 2015 | JPY | 14,840 | 14,870 | 14,630 | 14,670 | 14,670 | -340 (-2.27%) | 57,480 |
| 28 Apr 2015 | JPY | 14,970 | 15,050 | 14,970 | 15,010 | 15,010 | +100 (+0.67%) | 6,894 |
| 27 Apr 2015 | JPY | 14,930 | 14,950 | 14,870 | 14,910 | 14,910 | 0.0 (0.0%) | 6,681 |
| 24 Apr 2015 | JPY | 14,970 | 14,990 | 14,900 | 14,910 | 14,910 | -80 (-0.53%) | 2,819 |
| 23 Apr 2015 | JPY | 15,020 | 15,080 | 14,910 | 14,990 | 14,990 | +50 (+0.33%) | 11,305 |
| 22 Apr 2015 | JPY | 14,880 | 15,000 | 14,870 | 14,940 | 14,940 | +100 (+0.67%) | 19,776 |
| 21 Apr 2015 | JPY | 14,650 | 14,840 | 14,640 | 14,840 | 14,840 | +250 (+1.71%) | 9,766 |
| 20 Apr 2015 | JPY | 14,540 | 14,670 | 14,460 | 14,590 | 14,590 | -60 (-0.41%) | 10,079 |
| 17 Apr 2015 | JPY | 14,730 | 14,740 | 14,610 | 14,650 | 14,650 | -90 (-0.61%) | 18,198 |
| 16 Apr 2015 | JPY | 14,680 | 14,750 | 14,590 | 14,740 | 14,740 | +80 (+0.55%) | 9,496 |
| 15 Apr 2015 | JPY | 14,640 | 14,700 | 14,630 | 14,660 | 14,660 | -40 (-0.27%) | 3,680 |
| 14 Apr 2015 | JPY | 14,630 | 14,710 | 14,630 | 14,700 | 14,700 | +20 (+0.14%) | 6,016 |
| 13 Apr 2015 | JPY | 14,760 | 14,760 | 14,590 | 14,680 | 14,680 | -40 (-0.27%) | 19,140 |
| 10 Apr 2015 | JPY | 14,770 | 14,770 | 14,670 | 14,720 | 14,720 | -40 (-0.27%) | 5,567 |
| 9 Apr 2015 | JPY | 14,740 | 14,770 | 14,700 | 14,760 | 14,760 | +60 (+0.41%) | 7,299 |
| 8 Apr 2015 | JPY | 14,680 | 14,740 | 14,640 | 14,700 | 14,700 | +110 (+0.75%) | 17,487 |
| 7 Apr 2015 | JPY | 14,530 | 14,640 | 14,520 | 14,590 | 14,590 | +160 (+1.11%) | 22,494 |
| 6 Apr 2015 | JPY | 14,350 | 14,430 | 14,300 | 14,430 | 14,430 | -20 (-0.14%) | 6,198 |
