| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | JPY | 14,380 | 14,450 | 14,350 | 14,450 | 14,450 | +80 (+0.56%) | 8,154 |
| 2 Apr 2015 | JPY | 14,180 | 14,470 | 14,180 | 14,370 | 14,370 | +240 (+1.70%) | 61,609 |
| 1 Apr 2015 | JPY | 14,220 | 14,260 | 14,030 | 14,130 | 14,130 | -150 (-1.05%) | 25,029 |
| 31 Mar 2015 | JPY | 14,600 | 14,610 | 14,270 | 14,280 | 14,280 | -150 (-1.04%) | 9,848 |
| 30 Mar 2015 | JPY | 14,370 | 14,450 | 14,290 | 14,430 | 14,430 | +60 (+0.42%) | 7,933 |
| 27 Mar 2015 | JPY | 14,420 | 14,580 | 14,240 | 14,370 | 14,370 | -40 (-0.28%) | 13,661 |
| 26 Mar 2015 | JPY | 14,490 | 14,520 | 14,330 | 14,410 | 14,410 | -200 (-1.37%) | 14,503 |
| 25 Mar 2015 | JPY | 14,550 | 14,610 | 14,460 | 14,610 | 14,610 | +70 (+0.48%) | 8,464 |
| 24 Mar 2015 | JPY | 14,560 | 14,630 | 14,490 | 14,540 | 14,540 | -70 (-0.48%) | 4,447 |
| 23 Mar 2015 | JPY | 14,470 | 14,620 | 14,470 | 14,610 | 14,610 | +110 (+0.76%) | 22,336 |
| 20 Mar 2015 | JPY | 14,500 | 14,500 | 14,380 | 14,500 | 14,500 | +40 (+0.28%) | 8,460 |
| 19 Mar 2015 | JPY | 14,520 | 14,550 | 14,360 | 14,460 | 14,460 | -60 (-0.41%) | 10,281 |
| 18 Mar 2015 | JPY | 14,430 | 14,540 | 14,430 | 14,520 | 14,520 | +90 (+0.62%) | 6,586 |
| 17 Mar 2015 | JPY | 14,420 | 14,490 | 14,390 | 14,430 | 14,430 | +90 (+0.63%) | 16,665 |
| 16 Mar 2015 | JPY | 14,350 | 14,390 | 14,290 | 14,340 | 14,340 | -20 (-0.14%) | 9,921 |
| 13 Mar 2015 | JPY | 14,330 | 14,410 | 14,240 | 14,360 | 14,360 | +170 (+1.20%) | 26,241 |
| 12 Mar 2015 | JPY | 14,070 | 14,220 | 14,050 | 14,190 | 14,190 | +200 (+1.43%) | 9,097 |
| 11 Mar 2015 | JPY | 13,900 | 14,050 | 13,900 | 13,990 | 13,990 | 0.0 (0.0%) | 3,243 |
| 10 Mar 2015 | JPY | 14,140 | 14,140 | 13,930 | 13,990 | 13,990 | -60 (-0.43%) | 4,842 |
| 9 Mar 2015 | JPY | 14,080 | 14,100 | 13,980 | 14,050 | 14,050 | -90 (-0.64%) | 7,945 |
| 6 Mar 2015 | JPY | 14,010 | 14,140 | 14,000 | 14,140 | 14,140 | +160 (+1.14%) | 20,625 |
| 5 Mar 2015 | JPY | 13,900 | 13,980 | 13,890 | 13,980 | 13,980 | +80 (+0.58%) | 2,606 |
| 4 Mar 2015 | JPY | 13,950 | 13,950 | 13,780 | 13,900 | 13,900 | -110 (-0.79%) | 16,355 |
| 3 Mar 2015 | JPY | 14,030 | 14,040 | 13,920 | 14,010 | 14,010 | +40 (+0.29%) | 8,550 |
| 2 Mar 2015 | JPY | 14,020 | 14,070 | 13,950 | 13,970 | 13,970 | 0.0 (0.0%) | 8,454 |
| 27 Feb 2015 | JPY | 13,970 | 14,000 | 13,900 | 13,970 | 13,970 | +40 (+0.29%) | 18,584 |
| 26 Feb 2015 | JPY | 13,790 | 13,930 | 13,790 | 13,930 | 13,930 | +130 (+0.94%) | 9,637 |
| 25 Feb 2015 | JPY | 13,850 | 13,870 | 13,770 | 13,800 | 13,800 | 0.0 (0.0%) | 6,639 |
| 24 Feb 2015 | JPY | 13,760 | 13,810 | 13,700 | 13,800 | 13,800 | +40 (+0.29%) | 4,861 |
| 23 Feb 2015 | JPY | 13,850 | 13,850 | 13,700 | 13,760 | 13,760 | +30 (+0.22%) | 20,452 |
