Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	JPY	13,720	13,740	13,670	13,730	13,730	+60 (+0.44%)	11,915
19 Feb 2015	JPY	13,600	13,700	13,600	13,670	13,670	+100 (+0.74%)	16,434
18 Feb 2015	JPY	13,490	13,580	13,480	13,570	13,570	+190 (+1.42%)	11,688
17 Feb 2015	JPY	13,330	13,410	13,300	13,380	13,380	+20 (+0.15%)	26,403
16 Feb 2015	JPY	13,350	13,400	13,320	13,360	13,360	+90 (+0.68%)	6,816
13 Feb 2015	JPY	13,260	13,300	13,240	13,270	13,270	+10 (+0.08%)	5,286
12 Feb 2015	JPY	13,240	13,300	13,230	13,260	13,260	+200 (+1.53%)	18,949
10 Feb 2015	JPY	13,020	13,060	12,980	13,060	13,060	+20 (+0.15%)	5,539
9 Feb 2015	JPY	13,070	13,080	12,980	13,040	13,040	+90 (+0.69%)	10,268
6 Feb 2015	JPY	13,000	13,010	12,940	12,950	12,950	+50 (+0.39%)	4,917
5 Feb 2015	JPY	12,970	12,990	12,870	12,900	12,900	-90 (-0.69%)	4,820
4 Feb 2015	JPY	12,900	13,050	12,900	12,990	12,990	+230 (+1.80%)	4,988
3 Feb 2015	JPY	12,980	12,980	12,720	12,760	12,760	-150 (-1.16%)	6,246
2 Feb 2015	JPY	12,830	12,920	12,790	12,910	12,910	-50 (-0.39%)	2,400
30 Jan 2015	JPY	13,040	13,080	12,960	12,960	12,960	+20 (+0.15%)	4,711
29 Jan 2015	JPY	12,960	13,040	12,920	12,940	12,940	-150 (-1.15%)	4,043
28 Jan 2015	JPY	12,940	13,130	12,940	13,090	13,090	+20 (+0.15%)	11,044
27 Jan 2015	JPY	12,970	13,070	12,960	13,070	13,070	+220 (+1.71%)	12,287
26 Jan 2015	JPY	12,720	12,850	12,700	12,850	12,850	-20 (-0.16%)	2,716
23 Jan 2015	JPY	12,900	12,900	12,830	12,870	12,870	+120 (+0.94%)	8,690
22 Jan 2015	JPY	12,730	12,760	12,670	12,750	12,750	-10 (-0.08%)	3,193
21 Jan 2015	JPY	12,760	12,790	12,670	12,760	12,760	-70 (-0.55%)	6,680
20 Jan 2015	JPY	12,610	12,830	12,610	12,830	12,830	+250 (+1.99%)	4,990
19 Jan 2015	JPY	12,620	12,620	12,520	12,580	12,580	+80 (+0.64%)	3,990
16 Jan 2015	JPY	12,370	12,500	12,310	12,500	12,500	-100 (-0.79%)	22,144
15 Jan 2015	JPY	12,480	12,620	12,470	12,600	12,600	+150 (+1.20%)	5,514
14 Jan 2015	JPY	12,500	12,570	12,430	12,450	12,450	-200 (-1.58%)	23,040
13 Jan 2015	JPY	12,520	12,650	12,440	12,650	12,650	-20 (-0.16%)	10,720
9 Jan 2015	JPY	12,750	12,750	12,630	12,670	12,670	+10 (+0.08%)	5,658
8 Jan 2015	JPY	12,640	12,700	12,600	12,660	12,660	+160 (+1.28%)	10,748