Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	JPY	12,440	12,560	12,430	12,500	12,500	-20 (-0.16%)	9,202
6 Jan 2015	JPY	12,630	12,640	12,490	12,520	12,520	-340 (-2.64%)	31,280
5 Jan 2015	JPY	12,880	12,970	12,760	12,860	12,860	-90 (-0.69%)	6,098
30 Dec 2014	JPY	13,080	13,090	12,940	12,950	12,950	-160 (-1.22%)	7,331
29 Dec 2014	JPY	13,180	13,190	12,960	13,110	13,110	-40 (-0.30%)	5,882
26 Dec 2014	JPY	13,080	13,160	13,080	13,150	13,150	+70 (+0.54%)	4,834
25 Dec 2014	JPY	13,090	13,110	13,060	13,080	13,080	-40 (-0.30%)	5,917
24 Dec 2014	JPY	13,160	13,170	13,100	13,120	13,120	+110 (+0.85%)	7,509
22 Dec 2014	JPY	13,050	13,050	12,950	13,010	13,010	+20 (+0.15%)	9,032
19 Dec 2014	JPY	12,940	12,990	12,850	12,990	12,990	+320 (+2.53%)	7,808
18 Dec 2014	JPY	12,760	12,770	12,640	12,670	12,670	+240 (+1.93%)	7,432
17 Dec 2014	JPY	12,400	12,520	12,380	12,430	12,430	-20 (-0.16%)	19,124
16 Dec 2014	JPY	12,600	12,610	12,430	12,450	12,450	-280 (-2.20%)	38,633
15 Dec 2014	JPY	12,730	12,830	12,690	12,730	12,730	-170 (-1.32%)	32,404
12 Dec 2014	JPY	12,930	13,030	12,860	12,900	12,900	+40 (+0.31%)	20,085
11 Dec 2014	JPY	12,780	12,870	12,690	12,860	12,860	-70 (-0.54%)	32,163
10 Dec 2014	JPY	13,080	13,120	12,870	12,930	12,930	-280 (-2.12%)	32,049
9 Dec 2014	JPY	13,230	13,270	13,190	13,210	13,210	-100 (-0.75%)	51,997
8 Dec 2014	JPY	13,390	13,400	13,280	13,310	13,310	+10 (+0.08%)	33,864
5 Dec 2014	JPY	13,250	13,300	13,230	13,300	13,300	+40 (+0.30%)	16,347
4 Dec 2014	JPY	13,260	13,290	13,240	13,260	13,260	+120 (+0.91%)	14,547
3 Dec 2014	JPY	13,250	13,260	13,130	13,140	13,140	+10 (+0.08%)	7,059
2 Dec 2014	JPY	13,050	13,160	13,000	13,130	13,130	+30 (+0.23%)	7,442
1 Dec 2014	JPY	13,010	13,150	13,010	13,100	13,100	+100 (+0.77%)	6,271
28 Nov 2014	JPY	12,910	13,000	12,900	13,000	13,000	+170 (+1.33%)	2,641
27 Nov 2014	JPY	12,950	12,950	12,830	12,830	12,830	-160 (-1.23%)	5,710
26 Nov 2014	JPY	12,980	13,030	12,960	12,990	12,990	-20 (-0.15%)	5,495
25 Nov 2014	JPY	13,010	13,040	12,940	13,010	13,010	+50 (+0.39%)	28,616
21 Nov 2014	JPY	12,950	12,970	12,810	12,960	12,960	+20 (+0.15%)	4,761
20 Nov 2014	JPY	12,990	13,010	12,920	12,940	12,940	+40 (+0.31%)	16,237