| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | JPY | 12,950 | 13,000 | 12,890 | 12,900 | 12,900 | +10 (+0.08%) | 4,178 |
| 18 Nov 2014 | JPY | 12,840 | 12,900 | 12,800 | 12,890 | 12,890 | +280 (+2.22%) | 3,804 |
| 17 Nov 2014 | JPY | 12,920 | 12,920 | 12,610 | 12,610 | 12,610 | -320 (-2.47%) | 21,939 |
| 14 Nov 2014 | JPY | 12,920 | 12,950 | 12,800 | 12,930 | 12,930 | +90 (+0.70%) | 7,636 |
| 13 Nov 2014 | JPY | 12,740 | 12,850 | 12,680 | 12,840 | 12,840 | +120 (+0.94%) | 4,450 |
| 12 Nov 2014 | JPY | 12,850 | 12,900 | 12,720 | 12,720 | 12,720 | 0.0 (0.0%) | 8,133 |
| 11 Nov 2014 | JPY | 12,630 | 12,750 | 12,610 | 12,720 | 12,720 | +150 (+1.19%) | 2,963 |
| 10 Nov 2014 | JPY | 12,550 | 12,600 | 12,520 | 12,570 | 12,570 | -60 (-0.48%) | 8,917 |
| 7 Nov 2014 | JPY | 12,660 | 12,660 | 12,590 | 12,630 | 12,630 | +80 (+0.64%) | 3,818 |
| 6 Nov 2014 | JPY | 12,700 | 12,730 | 12,520 | 12,550 | 12,550 | -90 (-0.71%) | 6,735 |
| 5 Nov 2014 | JPY | 12,600 | 12,690 | 12,560 | 12,640 | 12,640 | +10 (+0.08%) | 4,571 |
| 4 Nov 2014 | JPY | 12,900 | 12,900 | 12,620 | 12,630 | 12,630 | +360 (+2.93%) | 14,226 |
| 31 Oct 2014 | JPY | 11,910 | 12,360 | 11,850 | 12,270 | 12,270 | +460 (+3.90%) | 59,507 |
| 30 Oct 2014 | JPY | 11,760 | 11,840 | 11,750 | 11,810 | 11,810 | +100 (+0.85%) | 2,197 |
| 29 Oct 2014 | JPY | 11,600 | 11,740 | 11,600 | 11,710 | 11,710 | +160 (+1.39%) | 2,134 |
| 28 Oct 2014 | JPY | 11,550 | 11,560 | 11,490 | 11,550 | 11,550 | -10 (-0.09%) | 1,415 |
| 27 Oct 2014 | JPY | 11,570 | 11,590 | 11,510 | 11,560 | 11,560 | +110 (+0.96%) | 2,549 |
| 24 Oct 2014 | JPY | 11,530 | 11,550 | 11,430 | 11,450 | 11,450 | +40 (+0.35%) | 6,896 |
| 23 Oct 2014 | JPY | 11,340 | 11,440 | 11,310 | 11,410 | 11,410 | -20 (-0.17%) | 2,365 |
| 22 Oct 2014 | JPY | 11,370 | 11,430 | 11,310 | 11,430 | 11,430 | +270 (+2.42%) | 3,664 |
| 21 Oct 2014 | JPY | 11,360 | 11,360 | 11,110 | 11,160 | 11,160 | -160 (-1.41%) | 3,242 |
| 20 Oct 2014 | JPY | 11,200 | 11,340 | 11,170 | 11,320 | 11,320 | +420 (+3.85%) | 4,897 |
| 17 Oct 2014 | JPY | 11,100 | 11,100 | 10,880 | 10,900 | 10,900 | -180 (-1.62%) | 8,957 |
| 16 Oct 2014 | JPY | 11,090 | 11,110 | 11,020 | 11,080 | 11,080 | -220 (-1.95%) | 19,163 |
| 15 Oct 2014 | JPY | 11,320 | 11,350 | 11,230 | 11,300 | 11,300 | +40 (+0.36%) | 4,314 |
| 14 Oct 2014 | JPY | 11,340 | 11,350 | 11,220 | 11,260 | 11,260 | -250 (-2.17%) | 14,412 |
| 10 Oct 2014 | JPY | 11,450 | 11,510 | 11,400 | 11,510 | 11,510 | -120 (-1.03%) | 17,106 |
| 9 Oct 2014 | JPY | 11,820 | 11,820 | 11,620 | 11,630 | 11,630 | -140 (-1.19%) | 12,044 |
| 8 Oct 2014 | JPY | 11,760 | 11,800 | 11,710 | 11,770 | 11,770 | -130 (-1.09%) | 24,747 |
| 7 Oct 2014 | JPY | 11,930 | 12,000 | 11,880 | 11,900 | 11,900 | -50 (-0.42%) | 12,215 |
