| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 11,780 | 11,840 | 11,750 | 11,820 | 11,820 | +10 (+0.08%) | 44,210 |
| 2 Oct 2014 | JPY | 11,990 | 11,990 | 11,790 | 11,810 | 11,810 | -300 (-2.48%) | 34,772 |
| 1 Oct 2014 | JPY | 12,220 | 12,240 | 12,110 | 12,110 | 12,110 | -90 (-0.74%) | 14,574 |
| 30 Sep 2014 | JPY | 12,290 | 12,290 | 12,110 | 12,200 | 12,200 | -130 (-1.05%) | 5,455 |
| 29 Sep 2014 | JPY | 12,340 | 12,340 | 12,280 | 12,330 | 12,330 | +40 (+0.33%) | 1,561 |
| 26 Sep 2014 | JPY | 12,210 | 12,290 | 12,200 | 12,290 | 12,290 | -10 (-0.08%) | 10,687 |
| 25 Sep 2014 | JPY | 12,210 | 12,310 | 12,210 | 12,300 | 12,300 | +170 (+1.40%) | 5,689 |
| 24 Sep 2014 | JPY | 12,040 | 12,140 | 12,040 | 12,130 | 12,130 | -30 (-0.25%) | 1,316 |
| 22 Sep 2014 | JPY | 12,180 | 12,180 | 12,100 | 12,160 | 12,160 | 0.0 (0.0%) | 1,936 |
| 19 Sep 2014 | JPY | 12,100 | 12,200 | 12,060 | 12,160 | 12,160 | +130 (+1.08%) | 5,297 |
| 18 Sep 2014 | JPY | 11,970 | 12,040 | 11,970 | 12,030 | 12,030 | +130 (+1.09%) | 2,135 |
| 17 Sep 2014 | JPY | 11,950 | 11,960 | 11,900 | 11,900 | 11,900 | -50 (-0.42%) | 7,586 |
| 16 Sep 2014 | JPY | 11,970 | 11,970 | 11,910 | 11,950 | 11,950 | -20 (-0.17%) | 1,623 |
| 12 Sep 2014 | JPY | 11,960 | 12,000 | 11,940 | 11,970 | 11,970 | +20 (+0.17%) | 2,241 |
| 11 Sep 2014 | JPY | 11,950 | 11,980 | 11,940 | 11,950 | 11,950 | +30 (+0.25%) | 2,837 |
| 10 Sep 2014 | JPY | 11,810 | 11,920 | 11,800 | 11,920 | 11,920 | +80 (+0.68%) | 1,736 |
| 9 Sep 2014 | JPY | 11,890 | 11,900 | 11,840 | 11,840 | 11,840 | +10 (+0.08%) | 882 |
| 8 Sep 2014 | JPY | 11,830 | 11,840 | 11,790 | 11,830 | 11,830 | +10 (+0.08%) | 763 |
| 5 Sep 2014 | JPY | 11,920 | 11,920 | 11,790 | 11,820 | 11,820 | -20 (-0.17%) | 1,144 |
| 4 Sep 2014 | JPY | 11,890 | 11,890 | 11,820 | 11,840 | 11,840 | -50 (-0.42%) | 1,596 |
| 3 Sep 2014 | JPY | 11,900 | 11,940 | 11,870 | 11,890 | 11,890 | +50 (+0.42%) | 1,373 |
| 2 Sep 2014 | JPY | 11,720 | 11,870 | 11,720 | 11,840 | 11,840 | +130 (+1.11%) | 4,972 |
| 1 Sep 2014 | JPY | 11,700 | 11,710 | 11,690 | 11,710 | 11,710 | +40 (+0.34%) | 1,140 |
| 29 Aug 2014 | JPY | 11,690 | 11,720 | 11,640 | 11,670 | 11,670 | -40 (-0.34%) | 3,265 |
| 28 Aug 2014 | JPY | 11,720 | 11,720 | 11,670 | 11,710 | 11,710 | -50 (-0.43%) | 887 |
| 27 Aug 2014 | JPY | 11,780 | 11,810 | 11,720 | 11,760 | 11,760 | -10 (-0.08%) | 1,241 |
| 26 Aug 2014 | JPY | 11,830 | 11,830 | 11,750 | 11,770 | 11,770 | -50 (-0.42%) | 1,517 |
| 25 Aug 2014 | JPY | 11,800 | 11,820 | 11,780 | 11,820 | 11,820 | +50 (+0.42%) | 3,904 |
| 22 Aug 2014 | JPY | 11,830 | 11,840 | 11,750 | 11,770 | 11,770 | -30 (-0.25%) | 1,517 |
| 21 Aug 2014 | JPY | 11,750 | 11,820 | 11,750 | 11,800 | 11,800 | +80 (+0.68%) | 4,209 |
