| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 11,730 | 11,760 | 11,700 | 11,720 | 11,720 | 0.0 (0.0%) | 7,047 |
| 19 Aug 2014 | JPY | 11,690 | 11,730 | 11,680 | 11,720 | 11,720 | +90 (+0.77%) | 1,462 |
| 18 Aug 2014 | JPY | 11,650 | 11,650 | 11,610 | 11,630 | 11,630 | -10 (-0.09%) | 1,006 |
| 15 Aug 2014 | JPY | 11,650 | 11,660 | 11,620 | 11,640 | 11,640 | +10 (+0.09%) | 754 |
| 14 Aug 2014 | JPY | 11,590 | 11,650 | 11,590 | 11,630 | 11,630 | +60 (+0.52%) | 2,907 |
| 13 Aug 2014 | JPY | 11,510 | 11,570 | 11,490 | 11,570 | 11,570 | +60 (+0.52%) | 11,108 |
| 12 Aug 2014 | JPY | 11,500 | 11,560 | 11,500 | 11,510 | 11,510 | +30 (+0.26%) | 5,890 |
| 11 Aug 2014 | JPY | 11,510 | 11,510 | 11,370 | 11,480 | 11,480 | +220 (+1.95%) | 5,060 |
| 8 Aug 2014 | JPY | 11,450 | 11,450 | 11,220 | 11,260 | 11,260 | -250 (-2.17%) | 13,521 |
| 7 Aug 2014 | JPY | 11,480 | 11,510 | 11,370 | 11,510 | 11,510 | +30 (+0.26%) | 4,022 |
| 6 Aug 2014 | JPY | 11,560 | 11,560 | 11,440 | 11,480 | 11,480 | -80 (-0.69%) | 32,743 |
| 5 Aug 2014 | JPY | 11,740 | 11,740 | 11,560 | 11,560 | 11,560 | -140 (-1.20%) | 4,698 |
| 4 Aug 2014 | JPY | 11,700 | 11,730 | 11,660 | 11,700 | 11,700 | -40 (-0.34%) | 1,758 |
| 1 Aug 2014 | JPY | 11,740 | 11,770 | 11,700 | 11,740 | 11,740 | -60 (-0.51%) | 4,083 |
| 31 Jul 2014 | JPY | 11,940 | 11,940 | 11,800 | 11,800 | 11,800 | -40 (-0.34%) | 6,528 |
| 30 Jul 2014 | JPY | 11,800 | 11,850 | 11,800 | 11,840 | 11,840 | +30 (+0.25%) | 2,277 |
| 29 Jul 2014 | JPY | 11,810 | 11,830 | 11,800 | 11,810 | 11,810 | +30 (+0.25%) | 951 |
| 28 Jul 2014 | JPY | 11,760 | 11,810 | 11,740 | 11,780 | 11,780 | +10 (+0.08%) | 34,606 |
| 25 Jul 2014 | JPY | 11,700 | 11,770 | 11,700 | 11,770 | 11,770 | +80 (+0.68%) | 1,219 |
| 24 Jul 2014 | JPY | 11,730 | 11,730 | 11,680 | 11,690 | 11,690 | -10 (-0.09%) | 6,233 |
| 23 Jul 2014 | JPY | 11,700 | 11,720 | 11,680 | 11,700 | 11,700 | +20 (+0.17%) | 10,359 |
| 22 Jul 2014 | JPY | 11,640 | 11,700 | 11,620 | 11,680 | 11,680 | +90 (+0.78%) | 927 |
| 18 Jul 2014 | JPY | 11,550 | 11,590 | 11,500 | 11,590 | 11,590 | -70 (-0.60%) | 6,546 |
| 17 Jul 2014 | JPY | 11,720 | 11,730 | 11,660 | 11,660 | 11,660 | -10 (-0.09%) | 1,182 |
| 16 Jul 2014 | JPY | 11,660 | 11,710 | 11,640 | 11,670 | 11,670 | 0.0 (0.0%) | 1,813 |
| 15 Jul 2014 | JPY | 11,630 | 11,690 | 11,630 | 11,670 | 11,670 | +80 (+0.69%) | 831 |
| 14 Jul 2014 | JPY | 11,570 | 11,590 | 11,510 | 11,590 | 11,590 | +20 (+0.17%) | 1,813 |
| 11 Jul 2014 | JPY | 11,560 | 11,570 | 11,500 | 11,570 | 11,570 | -20 (-0.17%) | 2,300 |
| 10 Jul 2014 | JPY | 11,740 | 11,740 | 11,590 | 11,590 | 11,590 | -100 (-0.86%) | 2,772 |
| 9 Jul 2014 | JPY | 11,680 | 11,690 | 11,630 | 11,690 | 11,690 | -50 (-0.43%) | 4,251 |
