| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 11,810 | 11,810 | 11,670 | 11,740 | 11,740 | -50 (-0.42%) | 5,390 |
| 7 Jul 2014 | JPY | 11,830 | 11,830 | 11,790 | 11,790 | 11,790 | -20 (-0.17%) | 6,037 |
| 4 Jul 2014 | JPY | 11,830 | 11,850 | 11,780 | 11,810 | 11,810 | +30 (+0.25%) | 1,246 |
| 3 Jul 2014 | JPY | 11,830 | 11,830 | 11,750 | 11,780 | 11,780 | -10 (-0.08%) | 6,773 |
| 2 Jul 2014 | JPY | 11,830 | 11,830 | 11,770 | 11,790 | 11,790 | +20 (+0.17%) | 2,264 |
| 1 Jul 2014 | JPY | 11,740 | 11,820 | 11,720 | 11,770 | 11,770 | -10 (-0.08%) | 2,050 |
| 30 Jun 2014 | JPY | 11,730 | 11,780 | 11,650 | 11,780 | 11,780 | +100 (+0.86%) | 1,416 |
| 27 Jun 2014 | JPY | 11,780 | 12,340 | 11,600 | 11,680 | 11,680 | -80 (-0.68%) | 4,180 |
| 26 Jun 2014 | JPY | 11,820 | 11,820 | 11,740 | 11,760 | 11,760 | +40 (+0.34%) | 527 |
| 25 Jun 2014 | JPY | 11,710 | 11,800 | 11,690 | 11,720 | 11,720 | +40 (+0.34%) | 3,193 |
| 24 Jun 2014 | JPY | 11,640 | 11,700 | 11,600 | 11,680 | 11,680 | 0.0 (0.0%) | 835 |
| 23 Jun 2014 | JPY | 11,770 | 11,770 | 11,640 | 11,680 | 11,680 | -60 (-0.51%) | 2,077 |
| 20 Jun 2014 | JPY | 11,720 | 11,740 | 11,670 | 11,740 | 11,740 | +70 (+0.60%) | 1,219 |
| 19 Jun 2014 | JPY | 11,550 | 11,710 | 11,520 | 11,670 | 11,670 | +170 (+1.48%) | 2,362 |
| 18 Jun 2014 | JPY | 11,460 | 11,510 | 11,430 | 11,500 | 11,500 | +90 (+0.79%) | 829 |
| 17 Jun 2014 | JPY | 11,380 | 11,450 | 11,380 | 11,410 | 11,410 | +30 (+0.26%) | 153 |
| 16 Jun 2014 | JPY | 11,420 | 11,430 | 11,360 | 11,380 | 11,380 | -100 (-0.87%) | 1,619 |
| 13 Jun 2014 | JPY | 11,340 | 11,500 | 11,340 | 11,480 | 11,480 | +90 (+0.79%) | 6,758 |
| 12 Jun 2014 | JPY | 11,290 | 11,400 | 11,290 | 11,390 | 11,390 | 0.0 (0.0%) | 713 |
| 11 Jun 2014 | JPY | 11,360 | 11,390 | 11,350 | 11,390 | 11,390 | +60 (+0.53%) | 171 |
| 10 Jun 2014 | JPY | 11,360 | 11,400 | 11,300 | 11,330 | 11,330 | -60 (-0.53%) | 10,717 |
| 9 Jun 2014 | JPY | 11,490 | 11,490 | 11,380 | 11,390 | 11,390 | +10 (+0.09%) | 2,282 |
| 6 Jun 2014 | JPY | 11,460 | 11,460 | 11,340 | 11,380 | 11,380 | -10 (-0.09%) | 2,648 |
| 5 Jun 2014 | JPY | 11,400 | 11,420 | 11,340 | 11,390 | 11,390 | +40 (+0.35%) | 4,621 |
| 4 Jun 2014 | JPY | 11,290 | 11,350 | 11,290 | 11,350 | 11,350 | +10 (+0.09%) | 1,700 |
| 3 Jun 2014 | JPY | 11,300 | 11,340 | 11,270 | 11,340 | 11,340 | +100 (+0.89%) | 1,273 |
| 2 Jun 2014 | JPY | 11,100 | 11,240 | 11,100 | 11,240 | 11,240 | +170 (+1.54%) | 3,266 |
| 30 May 2014 | JPY | 11,010 | 11,090 | 11,010 | 11,070 | 11,070 | +10 (+0.09%) | 584 |
| 29 May 2014 | JPY | 11,050 | 11,080 | 11,010 | 11,060 | 11,060 | 0.0 (0.0%) | 428 |
| 28 May 2014 | JPY | 11,090 | 11,100 | 11,040 | 11,060 | 11,060 | -10 (-0.09%) | 312 |
