Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	JPY	11,050	11,110	11,050	11,070	11,070	+60 (+0.54%)	3,938
26 May 2014	JPY	10,950	11,010	10,950	11,010	11,010	+110 (+1.01%)	2,633
23 May 2014	JPY	10,820	10,950	10,820	10,900	10,900	+120 (+1.11%)	1,115
22 May 2014	JPY	10,700	10,800	10,690	10,780	10,780	+140 (+1.32%)	653
21 May 2014	JPY	10,600	10,640	10,560	10,640	10,640	-30 (-0.28%)	1,241
20 May 2014	JPY	10,700	10,700	10,620	10,670	10,670	+60 (+0.57%)	1,125
19 May 2014	JPY	10,750	10,750	10,610	10,610	10,610	-100 (-0.93%)	991
16 May 2014	JPY	10,760	10,760	10,620	10,710	10,710	-120 (-1.11%)	3,071
15 May 2014	JPY	10,820	10,830	10,730	10,830	10,830	-30 (-0.28%)	340
14 May 2014	JPY	10,840	10,860	10,810	10,860	10,860	0.0 (0.0%)	283
13 May 2014	JPY	10,770	10,860	10,770	10,860	10,860	+170 (+1.59%)	841
12 May 2014	JPY	10,760	10,760	10,680	10,690	10,690	-50 (-0.47%)	246
9 May 2014	JPY	10,620	10,750	10,620	10,740	10,740	+20 (+0.19%)	697
8 May 2014	JPY	10,740	10,760	10,670	10,720	10,720	+70 (+0.66%)	1,836
7 May 2014	JPY	10,790	10,790	10,620	10,650	10,650	-230 (-2.11%)	1,939
2 May 2014	JPY	10,810	10,880	10,810	10,880	10,880	+30 (+0.28%)	338
1 May 2014	JPY	10,770	10,850	10,730	10,850	10,850	+150 (+1.40%)	1,007
30 Apr 2014	JPY	10,780	10,780	10,670	10,700	10,700	+20 (+0.19%)	731
28 Apr 2014	JPY	10,760	10,760	10,620	10,680	10,680	-100 (-0.93%)	1,028
25 Apr 2014	JPY	10,670	10,810	10,670	10,780	10,780	+40 (+0.37%)	594
24 Apr 2014	JPY	10,770	10,790	10,700	10,740	10,740	-50 (-0.46%)	401
23 Apr 2014	JPY	10,730	10,790	10,720	10,790	10,790	+70 (+0.65%)	456
22 Apr 2014	JPY	10,840	10,840	10,700	10,720	10,720	-50 (-0.46%)	878
21 Apr 2014	JPY	10,780	10,850	10,760	10,770	10,770	+10 (+0.09%)	1,988
18 Apr 2014	JPY	10,740	10,770	10,720	10,760	10,760	+20 (+0.19%)	682
17 Apr 2014	JPY	10,790	10,790	10,690	10,740	10,740	0.0 (0.0%)	1,271
16 Apr 2014	JPY	10,600	10,740	10,500	10,740	10,740	+260 (+2.48%)	1,409
15 Apr 2014	JPY	10,570	10,570	10,450	10,480	10,480	+40 (+0.38%)	1,496
14 Apr 2014	JPY	10,420	10,510	10,400	10,440	10,440	-10 (-0.10%)	2,426
11 Apr 2014	JPY	10,450	10,550	10,360	10,450	10,450	-140 (-1.32%)	8,760