| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 10,750 | 10,750 | 10,560 | 10,590 | 10,590 | 0.0 (0.0%) | 11,011 |
| 9 Apr 2014 | JPY | 10,760 | 10,760 | 10,550 | 10,590 | 10,590 | -210 (-1.94%) | 10,080 |
| 8 Apr 2014 | JPY | 10,950 | 10,950 | 10,760 | 10,800 | 10,800 | -180 (-1.64%) | 7,576 |
| 7 Apr 2014 | JPY | 11,050 | 11,070 | 10,930 | 10,980 | 10,980 | -160 (-1.44%) | 4,313 |
| 4 Apr 2014 | JPY | 11,140 | 11,150 | 11,090 | 11,140 | 11,140 | -10 (-0.09%) | 272 |
| 3 Apr 2014 | JPY | 11,160 | 11,160 | 11,080 | 11,150 | 11,150 | +70 (+0.63%) | 10,569 |
| 2 Apr 2014 | JPY | 11,040 | 11,160 | 11,040 | 11,080 | 11,080 | +80 (+0.73%) | 880 |
| 1 Apr 2014 | JPY | 10,980 | 11,000 | 10,940 | 11,000 | 11,000 | +50 (+0.46%) | 644 |
| 31 Mar 2014 | JPY | 10,950 | 10,980 | 10,890 | 10,950 | 10,950 | +130 (+1.20%) | 1,299 |
| 28 Mar 2014 | JPY | 10,760 | 10,830 | 10,660 | 10,820 | 10,820 | +50 (+0.46%) | 879 |
| 27 Mar 2014 | JPY | 10,560 | 10,770 | 10,510 | 10,770 | 10,770 | +170 (+1.60%) | 1,952 |
| 26 Mar 2014 | JPY | 10,600 | 10,630 | 10,450 | 10,600 | 10,600 | +40 (+0.38%) | 20,859 |
| 25 Mar 2014 | JPY | 10,500 | 10,590 | 10,440 | 10,560 | 10,560 | +30 (+0.28%) | 4,918 |
| 24 Mar 2014 | JPY | 10,490 | 10,580 | 10,470 | 10,530 | 10,530 | +110 (+1.06%) | 4,296 |
| 20 Mar 2014 | JPY | 10,560 | 10,580 | 10,380 | 10,420 | 10,420 | -150 (-1.42%) | 5,292 |
| 19 Mar 2014 | JPY | 10,620 | 10,670 | 10,480 | 10,570 | 10,570 | +20 (+0.19%) | 2,817 |
| 18 Mar 2014 | JPY | 10,640 | 10,640 | 10,530 | 10,550 | 10,550 | +90 (+0.86%) | 3,028 |
| 17 Mar 2014 | JPY | 10,540 | 10,550 | 10,370 | 10,460 | 10,460 | -110 (-1.04%) | 6,831 |
| 14 Mar 2014 | JPY | 10,790 | 10,790 | 10,510 | 10,570 | 10,570 | -410 (-3.73%) | 51,424 |
| 13 Mar 2014 | JPY | 10,930 | 10,980 | 10,900 | 10,980 | 10,980 | +50 (+0.46%) | 1,224 |
| 12 Mar 2014 | JPY | 11,090 | 11,090 | 10,910 | 10,930 | 10,930 | -240 (-2.15%) | 3,210 |
| 11 Mar 2014 | JPY | 11,110 | 11,180 | 11,100 | 11,170 | 11,170 | +70 (+0.63%) | 1,010 |
| 10 Mar 2014 | JPY | 11,180 | 11,180 | 11,060 | 11,100 | 11,100 | -100 (-0.89%) | 2,233 |
| 7 Mar 2014 | JPY | 11,190 | 11,210 | 11,130 | 11,200 | 11,200 | +80 (+0.72%) | 1,245 |
| 6 Mar 2014 | JPY | 11,030 | 11,150 | 10,990 | 11,120 | 11,120 | +110 (+1.00%) | 1,551 |
| 5 Mar 2014 | JPY | 11,010 | 11,060 | 11,000 | 11,010 | 11,010 | +100 (+0.92%) | 996 |
| 4 Mar 2014 | JPY | 10,790 | 10,940 | 10,750 | 10,910 | 10,910 | +80 (+0.74%) | 1,573 |
| 3 Mar 2014 | JPY | 10,950 | 10,950 | 10,690 | 10,830 | 10,830 | -150 (-1.37%) | 3,839 |
| 28 Feb 2014 | JPY | 11,050 | 11,050 | 10,890 | 10,980 | 10,980 | -40 (-0.36%) | 983 |
| 27 Feb 2014 | JPY | 11,030 | 11,090 | 10,990 | 11,020 | 11,020 | -70 (-0.63%) | 595 |
