| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 11,100 | 11,150 | 11,070 | 11,090 | 11,090 | -70 (-0.63%) | 1,065 |
| 25 Feb 2014 | JPY | 11,260 | 11,260 | 11,100 | 11,160 | 11,160 | +110 (+1.00%) | 3,697 |
| 24 Feb 2014 | JPY | 11,060 | 11,180 | 10,920 | 11,050 | 11,050 | +10 (+0.09%) | 1,897 |
| 21 Feb 2014 | JPY | 10,960 | 11,080 | 10,960 | 11,040 | 11,040 | +220 (+2.03%) | 899 |
| 20 Feb 2014 | JPY | 11,000 | 11,010 | 10,790 | 10,820 | 10,820 | -210 (-1.90%) | 1,530 |
| 19 Feb 2014 | JPY | 10,790 | 11,050 | 10,710 | 11,030 | 11,030 | -60 (-0.54%) | 1,745 |
| 18 Feb 2014 | JPY | 10,830 | 11,090 | 10,830 | 11,090 | 11,090 | +310 (+2.88%) | 3,742 |
| 17 Feb 2014 | JPY | 10,770 | 10,790 | 10,630 | 10,780 | 10,780 | +40 (+0.37%) | 4,433 |
| 14 Feb 2014 | JPY | 10,950 | 10,970 | 10,670 | 10,740 | 10,740 | -160 (-1.47%) | 6,316 |
| 13 Feb 2014 | JPY | 11,020 | 11,020 | 10,860 | 10,900 | 10,900 | -140 (-1.27%) | 3,868 |
| 12 Feb 2014 | JPY | 11,080 | 11,080 | 11,000 | 11,040 | 11,040 | +190 (+1.75%) | 1,831 |
| 10 Feb 2014 | JPY | 11,070 | 11,070 | 10,800 | 10,850 | 10,850 | +80 (+0.74%) | 3,278 |
| 7 Feb 2014 | JPY | 10,720 | 10,770 | 10,630 | 10,770 | 10,770 | +240 (+2.28%) | 2,004 |
| 6 Feb 2014 | JPY | 10,640 | 10,640 | 10,510 | 10,530 | 10,530 | +8 (+0.08%) | 4,915 |
| 5 Feb 2014 | JPY | 10,522 | 10,522 | 10,522 | 10,522 | 10,522 | +191 (+1.85%) | 0 |
| 4 Feb 2014 | JPY | 10,331 | 10,331 | 10,331 | 10,331 | 10,331 | 0.0 (0.0%) | 0 |
