| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 22,300 | 22,440 | 22,300 | 22,380 | 22,380 | +145 (+0.65%) | 644 |
| 4 Jan 2024 | JPY | 22,015 | 22,250 | 21,850 | 22,235 | 22,235 | +145 (+0.66%) | 1,502 |
| 29 Dec 2023 | JPY | 22,150 | 22,220 | 22,050 | 22,090 | 22,090 | -40 (-0.18%) | 2,873 |
| 28 Dec 2023 | JPY | 22,070 | 22,140 | 22,070 | 22,130 | 22,130 | -20 (-0.09%) | 301 |
| 27 Dec 2023 | JPY | 21,975 | 22,150 | 21,975 | 22,150 | 22,150 | +270 (+1.23%) | 1,029 |
| 26 Dec 2023 | JPY | 21,900 | 21,905 | 21,800 | 21,880 | 21,880 | -20 (-0.09%) | 1,012 |
| 25 Dec 2023 | JPY | 22,000 | 22,000 | 21,870 | 21,900 | 21,900 | +65 (+0.30%) | 1,989 |
| 22 Dec 2023 | JPY | 21,825 | 21,885 | 21,800 | 21,835 | 21,835 | +115 (+0.53%) | 164 |
| 21 Dec 2023 | JPY | 21,800 | 21,800 | 21,715 | 21,720 | 21,720 | -280 (-1.27%) | 1,169 |
| 20 Dec 2023 | JPY | 21,825 | 22,070 | 21,825 | 22,000 | 22,000 | +235 (+1.08%) | 1,316 |
| 19 Dec 2023 | JPY | 21,500 | 21,800 | 21,500 | 21,765 | 21,765 | +120 (+0.55%) | 899 |
| 18 Dec 2023 | JPY | 21,585 | 21,715 | 21,440 | 21,645 | 21,645 | -155 (-0.71%) | 1,647 |
| 15 Dec 2023 | JPY | 21,700 | 21,850 | 21,700 | 21,800 | 21,800 | +100 (+0.46%) | 731 |
| 14 Dec 2023 | JPY | 22,045 | 22,045 | 21,580 | 21,700 | 21,700 | -285 (-1.30%) | 838 |
| 13 Dec 2023 | JPY | 22,000 | 22,000 | 21,890 | 21,985 | 21,985 | +25 (+0.11%) | 988 |
| 12 Dec 2023 | JPY | 22,080 | 22,110 | 21,935 | 21,960 | 21,960 | 0.0 (0.0%) | 510 |
| 11 Dec 2023 | JPY | 21,830 | 22,000 | 21,830 | 21,960 | 21,960 | +330 (+1.53%) | 1,081 |
| 8 Dec 2023 | JPY | 21,800 | 21,850 | 21,600 | 21,630 | 21,630 | -340 (-1.55%) | 4,410 |
| 7 Dec 2023 | JPY | 22,150 | 22,150 | 21,945 | 21,970 | 21,970 | -320 (-1.44%) | 3,254 |
| 6 Dec 2023 | JPY | 21,930 | 22,290 | 21,930 | 22,290 | 22,290 | +415 (+1.90%) | 1,598 |
| 5 Dec 2023 | JPY | 22,035 | 22,050 | 21,850 | 21,875 | 21,875 | -185 (-0.84%) | 3,463 |
| 4 Dec 2023 | JPY | 22,145 | 22,145 | 21,950 | 22,060 | 22,060 | -175 (-0.79%) | 3,292 |
| 1 Dec 2023 | JPY | 22,280 | 22,300 | 22,230 | 22,235 | 22,235 | +70 (+0.32%) | 1,552 |
| 30 Nov 2023 | JPY | 22,065 | 22,165 | 21,990 | 22,165 | 22,165 | +75 (+0.34%) | 1,810 |
| 29 Nov 2023 | JPY | 22,150 | 22,180 | 22,050 | 22,090 | 22,090 | -110 (-0.50%) | 2,900 |
| 28 Nov 2023 | JPY | 22,300 | 22,300 | 22,150 | 22,200 | 22,200 | -50 (-0.22%) | 3,197 |
| 27 Nov 2023 | JPY | 22,405 | 22,470 | 22,250 | 22,250 | 22,250 | -130 (-0.58%) | 2,907 |
| 24 Nov 2023 | JPY | 22,420 | 22,440 | 22,375 | 22,380 | 22,380 | +80 (+0.36%) | 2,073 |
| 22 Nov 2023 | JPY | 22,070 | 22,300 | 22,070 | 22,300 | 22,300 | +145 (+0.65%) | 2,507 |
| 21 Nov 2023 | JPY | 22,165 | 22,170 | 22,035 | 22,155 | 22,155 | -140 (-0.63%) | 204 |
