| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 22,070 | 22,300 | 22,070 | 22,300 | 22,300 | +145 (+0.65%) | 2,507 |
| 21 Nov 2023 | JPY | 22,165 | 22,170 | 22,035 | 22,155 | 22,155 | -140 (-0.63%) | 204 |
| 20 Nov 2023 | JPY | 22,340 | 22,450 | 22,190 | 22,295 | 22,295 | -5 (-0.02%) | 1,829 |
| 17 Nov 2023 | JPY | 22,075 | 22,300 | 22,075 | 22,300 | 22,300 | +150 (+0.68%) | 762 |
| 16 Nov 2023 | JPY | 22,130 | 22,255 | 22,045 | 22,150 | 22,150 | -35 (-0.16%) | 502 |
| 15 Nov 2023 | JPY | 22,130 | 22,185 | 22,090 | 22,185 | 22,185 | +275 (+1.26%) | 288 |
| 14 Nov 2023 | JPY | 21,905 | 21,915 | 21,850 | 21,910 | 21,910 | +150 (+0.69%) | 45 |
| 13 Nov 2023 | JPY | 21,890 | 21,900 | 21,720 | 21,760 | 21,760 | +25 (+0.12%) | 98 |
| 10 Nov 2023 | JPY | 21,605 | 21,760 | 21,555 | 21,735 | 21,735 | -65 (-0.30%) | 149 |
| 9 Nov 2023 | JPY | 21,515 | 21,800 | 21,450 | 21,800 | 21,800 | +315 (+1.47%) | 98 |
| 8 Nov 2023 | JPY | 21,750 | 21,750 | 21,395 | 21,485 | 21,485 | -190 (-0.88%) | 427 |
| 7 Nov 2023 | JPY | 21,875 | 21,880 | 21,675 | 21,675 | 21,675 | -210 (-0.96%) | 157 |
| 6 Nov 2023 | JPY | 21,900 | 21,980 | 21,855 | 21,885 | 21,885 | +350 (+1.63%) | 192 |
| 2 Nov 2023 | JPY | 21,755 | 21,755 | 21,505 | 21,535 | 21,535 | +105 (+0.49%) | 111 |
| 1 Nov 2023 | JPY | 21,310 | 21,430 | 21,310 | 21,430 | 21,430 | +395 (+1.88%) | 517 |
| 31 Oct 2023 | JPY | 20,870 | 21,035 | 20,705 | 21,035 | 21,035 | +235 (+1.13%) | 293 |
| 30 Oct 2023 | JPY | 21,000 | 21,000 | 20,660 | 20,800 | 20,800 | -125 (-0.60%) | 3,588 |
| 27 Oct 2023 | JPY | 20,775 | 20,970 | 20,740 | 20,925 | 20,925 | +280 (+1.36%) | 299 |
| 26 Oct 2023 | JPY | 20,795 | 20,990 | 20,635 | 20,645 | 20,645 | -355 (-1.69%) | 4,116 |
| 25 Oct 2023 | JPY | 21,005 | 21,080 | 21,000 | 21,000 | 21,000 | +105 (+0.50%) | 267 |
| 24 Oct 2023 | JPY | 20,895 | 21,140 | 20,455 | 20,895 | 20,895 | +35 (+0.17%) | 3,448 |
| 23 Oct 2023 | JPY | 20,945 | 20,960 | 20,850 | 20,860 | 20,860 | -175 (-0.83%) | 224 |
| 20 Oct 2023 | JPY | 21,000 | 21,105 | 20,900 | 21,035 | 21,035 | -45 (-0.21%) | 992 |
| 19 Oct 2023 | JPY | 21,140 | 21,220 | 21,045 | 21,080 | 21,080 | -380 (-1.77%) | 301 |
| 18 Oct 2023 | JPY | 21,455 | 21,460 | 21,350 | 21,460 | 21,460 | +75 (+0.35%) | 263 |
| 17 Oct 2023 | JPY | 21,445 | 21,550 | 21,385 | 21,385 | 21,385 | +220 (+1.04%) | 156 |
| 16 Oct 2023 | JPY | 21,390 | 21,400 | 21,165 | 21,165 | 21,165 | -515 (-2.38%) | 7,648 |
| 13 Oct 2023 | JPY | 21,710 | 21,765 | 21,505 | 21,680 | 21,680 | -170 (-0.78%) | 221 |
| 12 Oct 2023 | JPY | 21,590 | 21,870 | 21,590 | 21,850 | 21,850 | +275 (+1.27%) | 689 |
| 11 Oct 2023 | JPY | 21,565 | 21,610 | 21,565 | 21,575 | 21,575 | +20 (+0.09%) | 237 |
