| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 21,305 | 21,600 | 21,305 | 21,555 | 21,555 | +410 (+1.94%) | 110 |
| 6 Oct 2023 | JPY | 21,085 | 21,200 | 21,035 | 21,145 | 21,145 | +60 (+0.28%) | 79 |
| 5 Oct 2023 | JPY | 20,835 | 21,100 | 20,750 | 21,085 | 21,085 | +85 (+0.40%) | 837 |
| 4 Oct 2023 | JPY | 20,925 | 21,000 | 20,680 | 21,000 | 21,000 | -230 (-1.08%) | 1,556 |
| 3 Oct 2023 | JPY | 21,500 | 21,500 | 21,180 | 21,230 | 21,230 | -320 (-1.48%) | 2,283 |
| 2 Oct 2023 | JPY | 21,700 | 21,940 | 21,550 | 21,550 | 21,550 | -100 (-0.46%) | 1,806 |
| 29 Sep 2023 | JPY | 21,905 | 21,905 | 21,550 | 21,650 | 21,650 | -175 (-0.80%) | 1,304 |
| 28 Sep 2023 | JPY | 21,905 | 21,995 | 21,690 | 21,825 | 21,825 | -80 (-0.37%) | 114 |
| 27 Sep 2023 | JPY | 21,760 | 21,905 | 21,660 | 21,905 | 21,905 | -30 (-0.14%) | 251 |
| 26 Sep 2023 | JPY | 22,005 | 22,005 | 21,885 | 21,935 | 21,935 | -105 (-0.48%) | 269 |
| 25 Sep 2023 | JPY | 21,970 | 22,040 | 21,930 | 22,040 | 22,040 | +55 (+0.25%) | 158 |
| 22 Sep 2023 | JPY | 21,785 | 21,985 | 21,750 | 21,985 | 21,985 | 0.0 (0.0%) | 4,030 |
| 21 Sep 2023 | JPY | 22,145 | 22,210 | 21,985 | 21,985 | 21,985 | -230 (-1.04%) | 221 |
| 20 Sep 2023 | JPY | 22,405 | 22,450 | 22,215 | 22,215 | 22,215 | -185 (-0.83%) | 678 |
| 19 Sep 2023 | JPY | 22,300 | 22,440 | 22,300 | 22,400 | 22,400 | -100 (-0.44%) | 449 |
| 15 Sep 2023 | JPY | 22,440 | 22,525 | 22,365 | 22,500 | 22,500 | +235 (+1.06%) | 2,328 |
| 14 Sep 2023 | JPY | 22,040 | 22,265 | 22,040 | 22,265 | 22,265 | +280 (+1.27%) | 550 |
| 13 Sep 2023 | JPY | 21,995 | 22,030 | 21,940 | 21,985 | 21,985 | -5 (-0.02%) | 365 |
| 12 Sep 2023 | JPY | 21,950 | 21,990 | 21,845 | 21,990 | 21,990 | +180 (+0.83%) | 1,227 |
| 11 Sep 2023 | JPY | 21,890 | 21,950 | 21,775 | 21,810 | 21,810 | -40 (-0.18%) | 794 |
| 8 Sep 2023 | JPY | 22,000 | 22,015 | 21,800 | 21,850 | 21,850 | -220 (-1.00%) | 1,257 |
| 7 Sep 2023 | JPY | 22,100 | 22,185 | 22,025 | 22,070 | 22,070 | -110 (-0.50%) | 812 |
| 6 Sep 2023 | JPY | 22,060 | 22,180 | 22,060 | 22,180 | 22,180 | +210 (+0.96%) | 441 |
| 5 Sep 2023 | JPY | 21,970 | 22,000 | 21,880 | 21,970 | 21,970 | +10 (+0.05%) | 379 |
| 4 Sep 2023 | JPY | 21,835 | 21,960 | 21,755 | 21,960 | 21,960 | +210 (+0.97%) | 355 |
| 1 Sep 2023 | JPY | 21,515 | 21,810 | 21,515 | 21,750 | 21,750 | +165 (+0.76%) | 258 |
| 31 Aug 2023 | JPY | 21,430 | 21,645 | 21,430 | 21,585 | 21,585 | +135 (+0.63%) | 3,161 |
| 30 Aug 2023 | JPY | 21,435 | 21,535 | 21,435 | 21,450 | 21,450 | +115 (+0.54%) | 4,129 |
| 29 Aug 2023 | JPY | 21,365 | 21,420 | 21,305 | 21,335 | 21,335 | 0.0 (0.0%) | 947 |
| 28 Aug 2023 | JPY | 21,155 | 21,335 | 21,150 | 21,335 | 21,335 | +325 (+1.55%) | 69 |
