| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 21,155 | 21,335 | 21,150 | 21,335 | 21,335 | +325 (+1.55%) | 69 |
| 25 Aug 2023 | JPY | 20,950 | 21,050 | 20,950 | 21,010 | 21,010 | -215 (-1.01%) | 232 |
| 24 Aug 2023 | JPY | 21,100 | 21,225 | 21,100 | 21,225 | 21,225 | +125 (+0.59%) | 38 |
| 23 Aug 2023 | JPY | 20,895 | 21,100 | 20,895 | 21,100 | 21,100 | +105 (+0.50%) | 161 |
| 22 Aug 2023 | JPY | 20,845 | 20,995 | 20,845 | 20,995 | 20,995 | +210 (+1.01%) | 64 |
| 21 Aug 2023 | JPY | 20,775 | 20,850 | 20,700 | 20,785 | 20,785 | +45 (+0.22%) | 65 |
| 18 Aug 2023 | JPY | 20,665 | 20,790 | 20,635 | 20,740 | 20,740 | -115 (-0.55%) | 124 |
| 17 Aug 2023 | JPY | 20,885 | 20,885 | 20,630 | 20,855 | 20,855 | -120 (-0.57%) | 2,288 |
| 16 Aug 2023 | JPY | 20,995 | 21,070 | 20,950 | 20,975 | 20,975 | -245 (-1.15%) | 174 |
| 15 Aug 2023 | JPY | 21,260 | 21,300 | 21,210 | 21,220 | 21,220 | +55 (+0.26%) | 886 |
| 14 Aug 2023 | JPY | 21,335 | 21,445 | 21,100 | 21,165 | 21,165 | -180 (-0.84%) | 1,470 |
| 10 Aug 2023 | JPY | 21,120 | 21,345 | 21,100 | 21,345 | 21,345 | +145 (+0.68%) | 333 |
| 9 Aug 2023 | JPY | 21,220 | 21,220 | 21,110 | 21,200 | 21,200 | -55 (-0.26%) | 608 |
| 8 Aug 2023 | JPY | 21,280 | 21,330 | 21,195 | 21,255 | 21,255 | +100 (+0.47%) | 333 |
| 7 Aug 2023 | JPY | 20,970 | 21,170 | 20,970 | 21,155 | 21,155 | +75 (+0.36%) | 89 |
| 4 Aug 2023 | JPY | 20,945 | 21,080 | 20,930 | 21,080 | 21,080 | +35 (+0.17%) | 413 |
| 3 Aug 2023 | JPY | 21,125 | 21,155 | 21,010 | 21,045 | 21,045 | -305 (-1.43%) | 177 |
| 2 Aug 2023 | JPY | 21,500 | 21,575 | 21,280 | 21,350 | 21,350 | -355 (-1.64%) | 1,098 |
| 1 Aug 2023 | JPY | 21,610 | 21,705 | 21,580 | 21,705 | 21,705 | +145 (+0.67%) | 248 |
| 31 Jul 2023 | JPY | 21,530 | 21,610 | 21,450 | 21,560 | 21,560 | +220 (+1.03%) | 821 |
| 28 Jul 2023 | JPY | 21,070 | 21,340 | 20,930 | 21,340 | 21,340 | +25 (+0.12%) | 432 |
| 27 Jul 2023 | JPY | 21,130 | 21,320 | 21,100 | 21,315 | 21,315 | +135 (+0.64%) | 629 |
| 26 Jul 2023 | JPY | 21,180 | 21,210 | 21,085 | 21,180 | 21,180 | -5 (-0.02%) | 1,283 |
| 25 Jul 2023 | JPY | 21,185 | 21,210 | 21,130 | 21,185 | 21,185 | +35 (+0.17%) | 1,200 |
| 24 Jul 2023 | JPY | 21,160 | 21,225 | 21,090 | 21,150 | 21,150 | +150 (+0.71%) | 1,736 |
| 21 Jul 2023 | JPY | 20,925 | 21,065 | 20,875 | 21,000 | 21,000 | +10 (+0.05%) | 54 |
| 20 Jul 2023 | JPY | 21,120 | 21,200 | 20,980 | 20,990 | 20,990 | -160 (-0.76%) | 360 |
| 19 Jul 2023 | JPY | 21,100 | 21,150 | 21,050 | 21,150 | 21,150 | +210 (+1.00%) | 460 |
| 18 Jul 2023 | JPY | 20,785 | 21,000 | 20,785 | 20,940 | 20,940 | +130 (+0.62%) | 689 |
| 14 Jul 2023 | JPY | 20,915 | 20,915 | 20,710 | 20,810 | 20,810 | -30 (-0.14%) | 1,224 |
