| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 20,660 | 20,865 | 20,600 | 20,840 | 20,840 | -40 (-0.19%) | 2,494 |
| 12 Jul 2023 | JPY | 21,050 | 21,050 | 20,800 | 20,880 | 20,880 | -160 (-0.76%) | 2,833 |
| 11 Jul 2023 | JPY | 21,135 | 21,190 | 20,950 | 21,040 | 21,040 | -10 (-0.05%) | 1,869 |
| 10 Jul 2023 | JPY | 21,185 | 21,235 | 21,030 | 21,050 | 21,050 | -135 (-0.64%) | 1,544 |
| 7 Jul 2023 | JPY | 21,200 | 21,355 | 21,120 | 21,185 | 21,185 | -210 (-0.98%) | 594 |
| 6 Jul 2023 | JPY | 21,545 | 21,565 | 21,315 | 21,395 | 21,395 | -265 (-1.22%) | 979 |
| 5 Jul 2023 | JPY | 21,580 | 21,710 | 21,505 | 21,660 | 21,660 | -30 (-0.14%) | 22 |
| 4 Jul 2023 | JPY | 21,670 | 21,725 | 21,645 | 21,690 | 21,690 | -120 (-0.55%) | 428 |
| 3 Jul 2023 | JPY | 21,660 | 21,840 | 21,660 | 21,810 | 21,810 | +300 (+1.39%) | 318 |
| 30 Jun 2023 | JPY | 21,555 | 21,555 | 21,400 | 21,510 | 21,510 | -75 (-0.35%) | 132 |
| 29 Jun 2023 | JPY | 21,640 | 21,725 | 21,585 | 21,585 | 21,585 | +15 (+0.07%) | 560 |
| 28 Jun 2023 | JPY | 21,310 | 21,570 | 21,310 | 21,570 | 21,570 | +415 (+1.96%) | 653 |
| 27 Jun 2023 | JPY | 21,130 | 21,155 | 21,050 | 21,155 | 21,155 | -155 (-0.73%) | 18 |
| 26 Jun 2023 | JPY | 21,200 | 21,345 | 21,080 | 21,310 | 21,310 | -10 (-0.05%) | 68 |
| 23 Jun 2023 | JPY | 21,700 | 21,700 | 21,230 | 21,320 | 21,320 | -295 (-1.36%) | 2,011 |
| 22 Jun 2023 | JPY | 21,615 | 21,780 | 21,615 | 21,615 | 21,615 | -35 (-0.16%) | 843 |
| 21 Jun 2023 | JPY | 21,390 | 21,650 | 21,380 | 21,650 | 21,650 | +225 (+1.05%) | 689 |
| 20 Jun 2023 | JPY | 21,505 | 21,550 | 21,380 | 21,425 | 21,425 | -145 (-0.67%) | 606 |
| 19 Jun 2023 | JPY | 21,750 | 21,750 | 21,495 | 21,570 | 21,570 | -130 (-0.60%) | 798 |
| 16 Jun 2023 | JPY | 21,600 | 21,700 | 21,470 | 21,700 | 21,700 | +70 (+0.32%) | 1,250 |
| 15 Jun 2023 | JPY | 21,615 | 21,750 | 21,590 | 21,630 | 21,630 | -10 (-0.05%) | 513 |
| 14 Jun 2023 | JPY | 21,405 | 21,690 | 21,405 | 21,640 | 21,640 | +330 (+1.55%) | 760 |
| 13 Jun 2023 | JPY | 21,150 | 21,400 | 21,070 | 21,310 | 21,310 | +240 (+1.14%) | 197 |
| 12 Jun 2023 | JPY | 21,010 | 21,105 | 21,000 | 21,070 | 21,070 | +90 (+0.43%) | 315 |
| 9 Jun 2023 | JPY | 20,755 | 20,980 | 20,755 | 20,980 | 20,980 | +350 (+1.70%) | 252 |
| 8 Jun 2023 | JPY | 20,730 | 20,800 | 20,500 | 20,630 | 20,630 | -160 (-0.77%) | 1,647 |
| 7 Jun 2023 | JPY | 21,175 | 21,185 | 20,775 | 20,790 | 20,790 | -245 (-1.16%) | 370 |
| 6 Jun 2023 | JPY | 20,690 | 21,080 | 20,690 | 21,035 | 21,035 | +165 (+0.79%) | 547 |
| 5 Jun 2023 | JPY | 20,760 | 20,870 | 20,735 | 20,870 | 20,870 | +400 (+1.95%) | 991 |
| 2 Jun 2023 | JPY | 20,315 | 20,500 | 20,315 | 20,470 | 20,470 | +260 (+1.29%) | 582 |
