| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.072 | 1.091 | 1.072 | 1.089 | 1.089 | +0.027 (+2.54%) | 71,350,660 |
| 30 Apr 2024 | CNY | 1.068 | 1.073 | 1.062 | 1.062 | 1.062 | -0.008 (-0.75%) | 34,393,270 |
| 29 Apr 2024 | CNY | 1.046 | 1.081 | 1.046 | 1.07 | 1.07 | +0.023 (+2.20%) | 58,006,410 |
| 26 Apr 2024 | CNY | 1.028 | 1.048 | 1.028 | 1.047 | 1.047 | +0.023 (+2.25%) | 50,088,540 |
| 25 Apr 2024 | CNY | 1.02 | 1.03 | 1.015 | 1.024 | 1.024 | +0.004 (+0.39%) | 39,985,950 |
| 24 Apr 2024 | CNY | 1.022 | 1.023 | 1.014 | 1.02 | 1.02 | 0.0 (0.0%) | 37,055,150 |
| 23 Apr 2024 | CNY | 1.026 | 1.031 | 1.016 | 1.02 | 1.02 | -0.006 (-0.58%) | 43,406,730 |
| 22 Apr 2024 | CNY | 1.022 | 1.032 | 1.022 | 1.026 | 1.026 | +0.001 (+0.10%) | 52,824,580 |
| 19 Apr 2024 | CNY | 1.035 | 1.035 | 1.017 | 1.025 | 1.025 | -0.011 (-1.06%) | 53,937,540 |
| 18 Apr 2024 | CNY | 1.033 | 1.047 | 1.031 | 1.036 | 1.036 | -0.004 (-0.38%) | 47,644,540 |
| 17 Apr 2024 | CNY | 1.03 | 1.04 | 1.023 | 1.04 | 1.04 | +0.016 (+1.56%) | 42,445,810 |
| 16 Apr 2024 | CNY | 1.033 | 1.044 | 1.023 | 1.024 | 1.024 | -0.011 (-1.06%) | 59,070,300 |
| 15 Apr 2024 | CNY | 1.015 | 1.038 | 1.015 | 1.035 | 1.035 | +0.025 (+2.48%) | 46,102,520 |
| 12 Apr 2024 | CNY | 1.023 | 1.025 | 1.008 | 1.01 | 1.01 | -0.01 (-0.98%) | 47,693,450 |
| 11 Apr 2024 | CNY | 1.02 | 1.026 | 1.015 | 1.02 | 1.02 | -0.001 (-0.10%) | 36,919,200 |
| 10 Apr 2024 | CNY | 1.037 | 1.037 | 1.016 | 1.021 | 1.021 | -0.016 (-1.54%) | 34,639,620 |
| 9 Apr 2024 | CNY | 1.04 | 1.043 | 1.032 | 1.037 | 1.037 | -0.002 (-0.19%) | 40,909,280 |
| 8 Apr 2024 | CNY | 1.054 | 1.054 | 1.039 | 1.039 | 1.039 | -0.015 (-1.42%) | 52,140,160 |
| 3 Apr 2024 | CNY | 1.057 | 1.057 | 1.05 | 1.054 | 1.054 | -0.003 (-0.28%) | 28,972,610 |
| 2 Apr 2024 | CNY | 1.068 | 1.068 | 1.054 | 1.057 | 1.057 | -0.01 (-0.94%) | 89,164,010 |
| 1 Apr 2024 | CNY | 1.034 | 1.067 | 1.034 | 1.067 | 1.067 | +0.033 (+3.19%) | 64,067,990 |
| 29 Mar 2024 | CNY | 1.033 | 1.038 | 1.028 | 1.034 | 1.034 | +0.001 (+0.10%) | 34,745,920 |
| 28 Mar 2024 | CNY | 1.026 | 1.044 | 1.023 | 1.033 | 1.033 | +0.006 (+0.58%) | 31,884,140 |
| 27 Mar 2024 | CNY | 1.042 | 1.042 | 1.026 | 1.027 | 1.027 | -0.014 (-1.34%) | 37,621,740 |
| 26 Mar 2024 | CNY | 1.036 | 1.045 | 1.034 | 1.041 | 1.041 | +0.006 (+0.58%) | 30,342,150 |
| 25 Mar 2024 | CNY | 1.044 | 1.05 | 1.035 | 1.035 | 1.035 | -0.008 (-0.77%) | 26,646,680 |
| 22 Mar 2024 | CNY | 1.051 | 1.052 | 1.036 | 1.043 | 1.043 | -0.011 (-1.04%) | 37,073,530 |
| 21 Mar 2024 | CNY | 1.053 | 1.059 | 1.051 | 1.054 | 1.054 | 0.0 (0.0%) | 75,624,260 |
| 20 Mar 2024 | CNY | 1.053 | 1.059 | 1.05 | 1.054 | 1.054 | 0.0 (0.0%) | 40,411,240 |
| 19 Mar 2024 | CNY | 1.056 | 1.063 | 1.054 | 1.054 | 1.054 | -0.003 (-0.28%) | 52,371,560 |
