Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.079 | 1.08 | 1.072 | 1.079 | 1.079 | +0.002 (+0.19%) | 37,192,540 |
21 May 2024 | CNY | 1.081 | 1.082 | 1.071 | 1.077 | 1.077 | -0.005 (-0.46%) | 88,947,910 |
20 May 2024 | CNY | 1.082 | 1.089 | 1.079 | 1.082 | 1.082 | 0.0 (0.0%) | 130,861,200 |
17 May 2024 | CNY | 1.065 | 1.082 | 1.065 | 1.082 | 1.082 | +0.011 (+1.03%) | 40,899,420 |
16 May 2024 | CNY | 1.067 | 1.079 | 1.066 | 1.071 | 1.071 | +0.004 (+0.37%) | 37,851,420 |
15 May 2024 | CNY | 1.073 | 1.075 | 1.066 | 1.067 | 1.067 | -0.005 (-0.47%) | 138,836,300 |
14 May 2024 | CNY | 1.073 | 1.08 | 1.068 | 1.072 | 1.072 | -0.003 (-0.28%) | 36,963,700 |
13 May 2024 | CNY | 1.074 | 1.079 | 1.025 | 1.075 | 1.075 | -0.003 (-0.28%) | 48,161,740 |
10 May 2024 | CNY | 1.083 | 1.086 | 1.072 | 1.078 | 1.078 | -0.006 (-0.55%) | 134,728,600 |
9 May 2024 | CNY | 1.077 | 1.086 | 1.073 | 1.084 | 1.084 | +0.013 (+1.21%) | 53,514,690 |
8 May 2024 | CNY | 1.086 | 1.086 | 1.071 | 1.071 | 1.071 | -0.015 (-1.38%) | 43,867,500 |
7 May 2024 | CNY | 1.09 | 1.09 | 1.081 | 1.086 | 1.086 | -0.003 (-0.28%) | 31,943,850 |
6 May 2024 | CNY | 1.072 | 1.091 | 1.072 | 1.089 | 1.089 | +0.027 (+2.54%) | 71,350,660 |
30 Apr 2024 | CNY | 1.068 | 1.073 | 1.062 | 1.062 | 1.062 | -0.008 (-0.75%) | 34,393,270 |
29 Apr 2024 | CNY | 1.046 | 1.081 | 1.046 | 1.07 | 1.07 | +0.023 (+2.20%) | 58,006,410 |
26 Apr 2024 | CNY | 1.028 | 1.048 | 1.028 | 1.047 | 1.047 | +0.023 (+2.25%) | 50,088,540 |
25 Apr 2024 | CNY | 1.02 | 1.03 | 1.015 | 1.024 | 1.024 | +0.004 (+0.39%) | 39,985,950 |
24 Apr 2024 | CNY | 1.022 | 1.023 | 1.014 | 1.02 | 1.02 | 0.0 (0.0%) | 37,055,150 |
23 Apr 2024 | CNY | 1.026 | 1.031 | 1.016 | 1.02 | 1.02 | -0.006 (-0.58%) | 43,406,730 |
22 Apr 2024 | CNY | 1.022 | 1.032 | 1.022 | 1.026 | 1.026 | +0.001 (+0.10%) | 52,824,580 |
19 Apr 2024 | CNY | 1.035 | 1.035 | 1.017 | 1.025 | 1.025 | -0.011 (-1.06%) | 53,937,540 |
18 Apr 2024 | CNY | 1.033 | 1.047 | 1.031 | 1.036 | 1.036 | -0.004 (-0.38%) | 47,644,540 |
17 Apr 2024 | CNY | 1.03 | 1.04 | 1.023 | 1.04 | 1.04 | +0.016 (+1.56%) | 42,445,810 |
16 Apr 2024 | CNY | 1.033 | 1.044 | 1.023 | 1.024 | 1.024 | -0.011 (-1.06%) | 59,070,300 |
15 Apr 2024 | CNY | 1.015 | 1.038 | 1.015 | 1.035 | 1.035 | +0.025 (+2.48%) | 46,102,520 |
12 Apr 2024 | CNY | 1.023 | 1.025 | 1.008 | 1.01 | 1.01 | -0.01 (-0.98%) | 47,693,450 |
11 Apr 2024 | CNY | 1.02 | 1.026 | 1.015 | 1.02 | 1.02 | -0.001 (-0.10%) | 36,919,200 |
10 Apr 2024 | CNY | 1.037 | 1.037 | 1.016 | 1.021 | 1.021 | -0.016 (-1.54%) | 34,639,620 |
9 Apr 2024 | CNY | 1.04 | 1.043 | 1.032 | 1.037 | 1.037 | -0.002 (-0.19%) | 40,909,280 |
8 Apr 2024 | CNY | 1.054 | 1.054 | 1.039 | 1.039 | 1.039 | -0.015 (-1.42%) | 52,140,160 |