| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 25,000 | 25,305 | 25,000 | 25,070 | 25,070 | -910 (-3.50%) | 2,390 |
| 27 Sep 2024 | JPY | 25,525 | 25,980 | 25,350 | 25,980 | 25,980 | +540 (+2.12%) | 945 |
| 26 Sep 2024 | JPY | 25,060 | 25,440 | 25,055 | 25,440 | 25,440 | +440 (+1.76%) | 838 |
| 25 Sep 2024 | JPY | 25,040 | 25,040 | 24,820 | 25,000 | 25,000 | +60 (+0.24%) | 582 |
| 24 Sep 2024 | JPY | 24,995 | 25,040 | 24,920 | 24,940 | 24,940 | +150 (+0.61%) | 114 |
| 20 Sep 2024 | JPY | 24,800 | 24,940 | 24,775 | 24,790 | 24,790 | +230 (+0.94%) | 325 |
| 19 Sep 2024 | JPY | 24,275 | 24,655 | 24,275 | 24,560 | 24,560 | +495 (+2.06%) | 546 |
| 18 Sep 2024 | JPY | 24,000 | 24,230 | 23,900 | 24,065 | 24,065 | -205 (-0.84%) | 478 |
| 17 Sep 2024 | JPY | 24,140 | 24,270 | 23,690 | 24,270 | 24,270 | +130 (+0.54%) | 299 |
| 13 Sep 2024 | JPY | 24,175 | 24,275 | 24,115 | 24,140 | 24,140 | -210 (-0.86%) | 52 |
| 12 Sep 2024 | JPY | 24,285 | 24,420 | 24,175 | 24,350 | 24,350 | +540 (+2.27%) | 128 |
| 11 Sep 2024 | JPY | 23,950 | 24,005 | 23,575 | 23,810 | 23,810 | -165 (-0.69%) | 197 |
| 10 Sep 2024 | JPY | 24,300 | 24,435 | 23,975 | 23,975 | 23,975 | -305 (-1.26%) | 152 |
| 9 Sep 2024 | JPY | 23,735 | 24,310 | 23,705 | 24,280 | 24,280 | -310 (-1.26%) | 255 |
| 6 Sep 2024 | JPY | 24,590 | 24,685 | 24,300 | 24,590 | 24,590 | -280 (-1.13%) | 356 |
| 5 Sep 2024 | JPY | 24,470 | 24,995 | 24,440 | 24,870 | 24,870 | -40 (-0.16%) | 154 |
| 4 Sep 2024 | JPY | 24,905 | 25,120 | 24,690 | 24,910 | 24,910 | -790 (-3.07%) | 429 |
| 3 Sep 2024 | JPY | 25,520 | 25,750 | 25,520 | 25,700 | 25,700 | +85 (+0.33%) | 196 |
| 2 Sep 2024 | JPY | 25,700 | 25,700 | 25,415 | 25,615 | 25,615 | +60 (+0.23%) | 187 |
| 30 Aug 2024 | JPY | 25,355 | 25,555 | 25,035 | 25,555 | 25,555 | +195 (+0.77%) | 464 |
| 29 Aug 2024 | JPY | 25,200 | 25,360 | 25,200 | 25,360 | 25,360 | +10 (+0.04%) | 121 |
| 28 Aug 2024 | JPY | 25,170 | 25,350 | 25,160 | 25,350 | 25,350 | +65 (+0.26%) | 474 |
| 27 Aug 2024 | JPY | 24,905 | 25,285 | 24,905 | 25,285 | 25,285 | -35 (-0.14%) | 156 |
| 26 Aug 2024 | JPY | 25,100 | 25,335 | 24,965 | 25,320 | 25,320 | +20 (+0.08%) | 429 |
| 23 Aug 2024 | JPY | 25,205 | 25,300 | 25,100 | 25,300 | 25,300 | +105 (+0.42%) | 541 |
| 22 Aug 2024 | JPY | 25,095 | 25,210 | 25,020 | 25,195 | 25,195 | -25 (-0.10%) | 335 |
| 21 Aug 2024 | JPY | 24,880 | 25,275 | 24,880 | 25,220 | 25,220 | -60 (-0.24%) | 237 |
| 20 Aug 2024 | JPY | 25,400 | 25,400 | 25,020 | 25,280 | 25,280 | +180 (+0.72%) | 405 |
| 19 Aug 2024 | JPY | 25,100 | 25,240 | 24,865 | 25,100 | 25,100 | -350 (-1.38%) | 319 |
| 16 Aug 2024 | JPY | 25,060 | 25,450 | 24,945 | 25,450 | 25,450 | +890 (+3.62%) | 776 |
