| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,849 | 1,867 | 1,849 | 1,861.5 | 1,861.5 | +12.5 (+0.68%) | 34,800 |
| 1 May 2024 | JPY | 1,839.5 | 1,849 | 1,835 | 1,849 | 1,849 | +6 (+0.33%) | 55,780 |
| 30 Apr 2024 | JPY | 1,847 | 1,847 | 1,835 | 1,843 | 1,843 | +8 (+0.44%) | 12,730 |
| 26 Apr 2024 | JPY | 1,826 | 1,835 | 1,818.5 | 1,835 | 1,835 | +9 (+0.49%) | 107,530 |
| 25 Apr 2024 | JPY | 1,821 | 1,836.5 | 1,821 | 1,826 | 1,826 | -2 (-0.11%) | 134,180 |
| 24 Apr 2024 | JPY | 1,830 | 1,830.5 | 1,823 | 1,828 | 1,828 | -5.5 (-0.30%) | 8,980 |
| 23 Apr 2024 | JPY | 1,828 | 1,850 | 1,828 | 1,833.5 | 1,833.5 | +2.5 (+0.14%) | 9,650 |
| 22 Apr 2024 | JPY | 1,811 | 1,839.5 | 1,811 | 1,831 | 1,831 | +21 (+1.16%) | 7,050 |
| 19 Apr 2024 | JPY | 1,801.5 | 1,817 | 1,796 | 1,810 | 1,810 | -6.5 (-0.36%) | 24,490 |
| 18 Apr 2024 | JPY | 1,818 | 1,829 | 1,816.5 | 1,816.5 | 1,816.5 | -3.5 (-0.19%) | 9,490 |
| 17 Apr 2024 | JPY | 1,806 | 1,828 | 1,806 | 1,820 | 1,820 | +9 (+0.50%) | 31,140 |
| 16 Apr 2024 | JPY | 1,795 | 1,822 | 1,795 | 1,811 | 1,811 | +10 (+0.56%) | 228,170 |
| 15 Apr 2024 | JPY | 1,797 | 1,810 | 1,797 | 1,801 | 1,801 | -5 (-0.28%) | 30,730 |
| 12 Apr 2024 | JPY | 1,825.5 | 1,830 | 1,795.5 | 1,806 | 1,806 | -44 (-2.38%) | 110,670 |
| 11 Apr 2024 | JPY | 1,832 | 1,854 | 1,823.5 | 1,850 | 1,850 | +7.5 (+0.41%) | 132,220 |
| 10 Apr 2024 | JPY | 1,848 | 1,867 | 1,839 | 1,842.5 | 1,842.5 | -13 (-0.70%) | 140,780 |
| 9 Apr 2024 | JPY | 1,840 | 1,860 | 1,840 | 1,855.5 | 1,855.5 | +17 (+0.92%) | 80,350 |
| 8 Apr 2024 | JPY | 1,816.5 | 1,860 | 1,803 | 1,838.5 | 1,838.5 | +34 (+1.88%) | 68,600 |
| 5 Apr 2024 | JPY | 1,820 | 1,820 | 1,795 | 1,804.5 | 1,804.5 | -11 (-0.61%) | 145,710 |
| 4 Apr 2024 | JPY | 1,808 | 1,816 | 1,807.5 | 1,815.5 | 1,815.5 | +3.5 (+0.19%) | 28,130 |
| 3 Apr 2024 | JPY | 1,830.5 | 1,830.5 | 1,801.5 | 1,812 | 1,812 | -15.5 (-0.85%) | 132,350 |
| 2 Apr 2024 | JPY | 1,838 | 1,846.5 | 1,818 | 1,827.5 | 1,827.5 | -15 (-0.81%) | 55,820 |
| 1 Apr 2024 | JPY | 1,859.5 | 1,861.5 | 1,835.5 | 1,842.5 | 1,842.5 | -6.5 (-0.35%) | 292,220 |
| 29 Mar 2024 | JPY | 1,859.5 | 1,860 | 1,842 | 1,849 | 1,849 | -4 (-0.22%) | 63,860 |
| 28 Mar 2024 | JPY | 1,858 | 1,880 | 1,849.5 | 1,853 | 1,853 | -10 (-0.54%) | 7,520 |
| 27 Mar 2024 | JPY | 1,868 | 1,869.5 | 1,859.5 | 1,863 | 1,863 | +2.5 (+0.13%) | 3,070 |
| 26 Mar 2024 | JPY | 1,860 | 1,868 | 1,856 | 1,860.5 | 1,860.5 | -8 (-0.43%) | 337,230 |
| 25 Mar 2024 | JPY | 1,872 | 1,877 | 1,863 | 1,868.5 | 1,868.5 | +1.5 (+0.08%) | 43,910 |
| 22 Mar 2024 | JPY | 1,857.5 | 1,868 | 1,848 | 1,867 | 1,867 | +17 (+0.92%) | 1,629,830 |
| 21 Mar 2024 | JPY | 1,843.5 | 1,850 | 1,823 | 1,850 | 1,850 | +24 (+1.31%) | 3,170,100 |
