| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 1,844.5 | 1,851.5 | 1,843 | 1,851.5 | 1,851.5 | +10.5 (+0.57%) | 3,390 |
| 28 Dec 2023 | JPY | 1,829.5 | 1,841 | 1,823 | 1,841 | 1,841 | +23 (+1.27%) | 6,220 |
| 27 Dec 2023 | JPY | 1,814 | 1,820.5 | 1,812.5 | 1,818 | 1,818 | +11 (+0.61%) | 17,550 |
| 26 Dec 2023 | JPY | 1,807 | 1,809.5 | 1,799.5 | 1,807 | 1,807 | -1 (-0.06%) | 47,150 |
| 25 Dec 2023 | JPY | 1,820.5 | 1,822.5 | 1,805.5 | 1,808 | 1,808 | -17 (-0.93%) | 60,420 |
| 22 Dec 2023 | JPY | 1,823 | 1,825 | 1,815 | 1,825 | 1,825 | +7 (+0.39%) | 69,730 |
| 21 Dec 2023 | JPY | 1,830 | 1,830.5 | 1,817.5 | 1,818 | 1,818 | -20.5 (-1.12%) | 150,880 |
| 20 Dec 2023 | JPY | 1,851 | 1,851 | 1,824.5 | 1,838.5 | 1,838.5 | +12 (+0.66%) | 32,160 |
| 19 Dec 2023 | JPY | 1,839.5 | 1,839.5 | 1,817 | 1,826.5 | 1,826.5 | -5.5 (-0.30%) | 37,580 |
| 18 Dec 2023 | JPY | 1,845 | 1,845 | 1,827 | 1,832 | 1,832 | -15 (-0.81%) | 212,170 |
| 15 Dec 2023 | JPY | 1,848 | 1,849 | 1,842 | 1,847 | 1,847 | -2.5 (-0.14%) | 36,330 |
| 14 Dec 2023 | JPY | 1,854 | 1,854 | 1,844 | 1,849.5 | 1,849.5 | +3 (+0.16%) | 31,530 |
| 13 Dec 2023 | JPY | 1,851.5 | 1,853 | 1,842.5 | 1,846.5 | 1,846.5 | -4.5 (-0.24%) | 32,660 |
| 12 Dec 2023 | JPY | 1,862 | 1,862 | 1,851 | 1,851 | 1,851 | -6.5 (-0.35%) | 29,420 |
| 11 Dec 2023 | JPY | 1,859.5 | 1,860 | 1,852 | 1,857.5 | 1,857.5 | +10.5 (+0.57%) | 2,820 |
| 8 Dec 2023 | JPY | 1,840 | 1,851 | 1,840 | 1,847 | 1,847 | -1 (-0.05%) | 33,870 |
| 7 Dec 2023 | JPY | 1,858 | 1,858 | 1,848 | 1,848 | 1,848 | -14 (-0.75%) | 6,290 |
| 6 Dec 2023 | JPY | 1,857.5 | 1,862 | 1,857.5 | 1,862 | 1,862 | +6 (+0.32%) | 5,220 |
| 5 Dec 2023 | JPY | 1,857.5 | 1,857.5 | 1,856 | 1,856 | 1,856 | +1.5 (+0.08%) | 2,930 |
| 4 Dec 2023 | JPY | 1,852 | 1,856 | 1,850 | 1,854.5 | 1,854.5 | +2.5 (+0.13%) | 1,780 |
| 1 Dec 2023 | JPY | 1,875 | 1,875 | 1,851 | 1,852 | 1,852 | -24.5 (-1.31%) | 90,950 |
| 30 Nov 2023 | JPY | 1,861 | 1,876.5 | 1,851 | 1,876.5 | 1,876.5 | +14 (+0.75%) | 52,390 |
| 29 Nov 2023 | JPY | 1,869.5 | 1,869.5 | 1,860 | 1,862.5 | 1,862.5 | -10 (-0.53%) | 4,280 |
| 28 Nov 2023 | JPY | 1,875 | 1,875 | 1,866 | 1,872.5 | 1,872.5 | +0.5 (+0.03%) | 7,530 |
| 27 Nov 2023 | JPY | 1,868 | 1,872.5 | 1,868 | 1,872 | 1,872 | 0.0 (0.0%) | 1,220 |
| 24 Nov 2023 | JPY | 1,867 | 1,874 | 1,867 | 1,872 | 1,872 | +4.5 (+0.24%) | 3,020 |
| 22 Nov 2023 | JPY | 1,863.5 | 1,867.5 | 1,860 | 1,867.5 | 1,867.5 | +4.5 (+0.24%) | 540 |
| 21 Nov 2023 | JPY | 1,867.5 | 1,874 | 1,863 | 1,863 | 1,863 | -7.5 (-0.40%) | 7,660 |
| 20 Nov 2023 | JPY | 1,875 | 1,876 | 1,864.5 | 1,870.5 | 1,870.5 | +3 (+0.16%) | 61,500 |
| 17 Nov 2023 | JPY | 1,877 | 1,877 | 1,866.5 | 1,867.5 | 1,867.5 | -7.5 (-0.40%) | 109,910 |
