| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 1,879 | 1,879 | 1,868.5 | 1,875 | 1,875 | -1 (-0.05%) | 3,810 |
| 15 Nov 2023 | JPY | 1,866.5 | 1,879.5 | 1,866.5 | 1,876 | 1,876 | +19 (+1.02%) | 11,930 |
| 14 Nov 2023 | JPY | 1,840 | 1,860 | 1,838 | 1,857 | 1,857 | +15 (+0.81%) | 12,160 |
| 13 Nov 2023 | JPY | 1,851.5 | 1,857 | 1,841.5 | 1,842 | 1,842 | -0.5 (-0.03%) | 1,250 |
| 10 Nov 2023 | JPY | 1,839.5 | 1,848 | 1,839.5 | 1,842.5 | 1,842.5 | +4 (+0.22%) | 990 |
| 9 Nov 2023 | JPY | 1,850.5 | 1,850.5 | 1,833 | 1,838.5 | 1,838.5 | -11.5 (-0.62%) | 56,020 |
| 8 Nov 2023 | JPY | 1,863.5 | 1,865 | 1,846 | 1,850 | 1,850 | -19.5 (-1.04%) | 34,900 |
| 7 Nov 2023 | JPY | 1,864.5 | 1,869.5 | 1,850 | 1,869.5 | 1,869.5 | -6 (-0.32%) | 8,210 |
| 6 Nov 2023 | JPY | 1,881 | 1,887 | 1,873.5 | 1,875.5 | 1,875.5 | +9 (+0.48%) | 14,710 |
| 2 Nov 2023 | JPY | 1,865.5 | 1,873.5 | 1,858.5 | 1,866.5 | 1,866.5 | +8.5 (+0.46%) | 7,390 |
| 1 Nov 2023 | JPY | 1,864.5 | 1,876 | 1,858 | 1,858 | 1,858 | +9.5 (+0.51%) | 10,860 |
| 31 Oct 2023 | JPY | 1,830 | 1,862 | 1,830 | 1,848.5 | 1,848.5 | +10.5 (+0.57%) | 123,910 |
| 30 Oct 2023 | JPY | 1,836 | 1,859 | 1,836 | 1,838 | 1,838 | -36 (-1.92%) | 56,260 |
| 27 Oct 2023 | JPY | 1,856 | 1,876 | 1,856 | 1,874 | 1,874 | +28 (+1.52%) | 11,240 |
| 26 Oct 2023 | JPY | 1,857.5 | 1,857.5 | 1,835 | 1,846 | 1,846 | -12 (-0.65%) | 39,950 |
| 25 Oct 2023 | JPY | 1,847.5 | 1,858 | 1,837.5 | 1,858 | 1,858 | +24.5 (+1.34%) | 6,380 |
| 24 Oct 2023 | JPY | 1,859 | 1,859 | 1,828 | 1,833.5 | 1,833.5 | -6.5 (-0.35%) | 4,490 |
| 23 Oct 2023 | JPY | 1,840.5 | 1,854 | 1,838 | 1,840 | 1,840 | -13 (-0.70%) | 20,820 |
| 20 Oct 2023 | JPY | 1,871 | 1,871.5 | 1,852 | 1,853 | 1,853 | -18 (-0.96%) | 1,850 |
| 19 Oct 2023 | JPY | 1,871.5 | 1,886.5 | 1,869.5 | 1,871 | 1,871 | -0.5 (-0.03%) | 2,840 |
| 18 Oct 2023 | JPY | 1,869 | 1,872 | 1,868 | 1,871.5 | 1,871.5 | +5 (+0.27%) | 680 |
| 17 Oct 2023 | JPY | 1,847 | 1,869.5 | 1,845.5 | 1,866.5 | 1,866.5 | +26.5 (+1.44%) | 7,220 |
| 16 Oct 2023 | JPY | 1,870 | 1,873.5 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 26,160 |
| 13 Oct 2023 | JPY | 1,878 | 1,882 | 1,865 | 1,870 | 1,870 | -15.5 (-0.82%) | 21,430 |
| 12 Oct 2023 | JPY | 1,880.5 | 1,889 | 1,880.5 | 1,885.5 | 1,885.5 | -17 (-0.89%) | 66,720 |
| 11 Oct 2023 | JPY | 1,900.5 | 1,906 | 1,899 | 1,902.5 | 1,902.5 | +2.5 (+0.13%) | 20,580 |
| 10 Oct 2023 | JPY | 1,889 | 1,904 | 1,886.5 | 1,900 | 1,900 | +21 (+1.12%) | 102,980 |
| 6 Oct 2023 | JPY | 1,880 | 1,884 | 1,877.5 | 1,879 | 1,879 | -1 (-0.05%) | 5,890 |
| 5 Oct 2023 | JPY | 1,870 | 1,881 | 1,868 | 1,880 | 1,880 | +22 (+1.18%) | 28,180 |
| 4 Oct 2023 | JPY | 1,872 | 1,879.5 | 1,847.5 | 1,858 | 1,858 | -18 (-0.96%) | 265,750 |
