| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | JPY | 1,866 | 1,873 | 1,864 | 1,864 | 1,864 | -9 (-0.48%) | 720 |
| 5 Dec 2014 | JPY | 1,866 | 1,875 | 1,866 | 1,873 | 1,873 | +5 (+0.27%) | 280 |
| 4 Dec 2014 | JPY | 1,894 | 1,894 | 1,868 | 1,868 | 1,868 | -33 (-1.74%) | 4,080 |
| 3 Dec 2014 | JPY | 1,902 | 1,913 | 1,899 | 1,901 | 1,901 | +8 (+0.42%) | 700 |
| 2 Dec 2014 | JPY | 1,865 | 1,893 | 1,865 | 1,893 | 1,893 | +14 (+0.75%) | 2,020 |
| 1 Dec 2014 | JPY | 1,859 | 1,884 | 1,859 | 1,879 | 1,879 | +29 (+1.57%) | 870 |
| 28 Nov 2014 | JPY | 1,817 | 1,850 | 1,817 | 1,850 | 1,850 | +30 (+1.65%) | 30 |
| 27 Nov 2014 | JPY | 1,822 | 1,830 | 1,820 | 1,820 | 1,820 | -8 (-0.44%) | 300 |
| 26 Nov 2014 | JPY | 1,820 | 1,828 | 1,819 | 1,828 | 1,828 | +8 (+0.44%) | 110 |
| 25 Nov 2014 | JPY | 1,818 | 1,820 | 1,815 | 1,820 | 1,820 | +13 (+0.72%) | 1,810 |
| 21 Nov 2014 | JPY | 1,799 | 1,808 | 1,794 | 1,807 | 1,807 | +7 (+0.39%) | 320 |
| 20 Nov 2014 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +21 (+1.18%) | 150 |
| 19 Nov 2014 | JPY | 1,770 | 1,779 | 1,759 | 1,779 | 1,779 | +18 (+1.02%) | 330 |
| 18 Nov 2014 | JPY | 1,754 | 1,763 | 1,754 | 1,761 | 1,761 | +2 (+0.11%) | 140 |
| 17 Nov 2014 | JPY | 1,760 | 1,760 | 1,759 | 1,759 | 1,759 | +7 (+0.40%) | 300 |
| 14 Nov 2014 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | +9 (+0.52%) | 10 |
| 13 Nov 2014 | JPY | 1,742 | 1,743 | 1,736 | 1,743 | 1,743 | +1 (+0.06%) | 930 |
| 12 Nov 2014 | JPY | 1,725 | 1,742 | 1,725 | 1,742 | 1,742 | +16 (+0.93%) | 80 |
| 11 Nov 2014 | JPY | 1,719 | 1,730 | 1,719 | 1,726 | 1,726 | +15 (+0.88%) | 680 |
| 10 Nov 2014 | JPY | 1,718 | 1,750 | 1,710 | 1,711 | 1,711 | -8 (-0.47%) | 260 |
| 7 Nov 2014 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | +20 (+1.18%) | 20 |
| 6 Nov 2014 | JPY | 1,711 | 1,712 | 1,698 | 1,699 | 1,699 | -35 (-2.02%) | 3,580 |
| 5 Nov 2014 | JPY | 1,715 | 1,757 | 1,715 | 1,734 | 1,734 | -18 (-1.03%) | 360 |
| 4 Nov 2014 | JPY | 1,798 | 1,801 | 1,752 | 1,752 | 1,752 | +72 (+4.29%) | 960 |
| 31 Oct 2014 | JPY | 1,676 | 1,680 | 1,669 | 1,680 | 1,680 | +18 (+1.08%) | 150 |
| 30 Oct 2014 | JPY | 1,660 | 1,662 | 1,660 | 1,662 | 1,662 | +11 (+0.67%) | 100 |
| 29 Oct 2014 | JPY | 1,649 | 1,651 | 1,649 | 1,651 | 1,651 | +11 (+0.67%) | 20 |
| 28 Oct 2014 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +4 (+0.24%) | 100 |
| 27 Oct 2014 | JPY | 1,640 | 1,640 | 1,636 | 1,636 | 1,636 | -4 (-0.24%) | 1,020 |
| 24 Oct 2014 | JPY | 1,643 | 1,644 | 1,639 | 1,640 | 1,640 | 0.0 (0.0%) | 810 |
