| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | JPY | 1,615 | 1,633 | 1,615 | 1,633 | 1,633 | -7 (-0.43%) | 610 |
| 15 Oct 2014 | JPY | 1,645 | 1,645 | 1,640 | 1,640 | 1,640 | +1 (+0.06%) | 20 |
| 14 Oct 2014 | JPY | 1,631 | 1,639 | 1,627 | 1,639 | 1,639 | +9 (+0.55%) | 870 |
| 10 Oct 2014 | JPY | 1,615 | 1,630 | 1,615 | 1,630 | 1,630 | -23 (-1.39%) | 1,040 |
| 9 Oct 2014 | JPY | 1,655 | 1,666 | 1,646 | 1,653 | 1,653 | -2 (-0.12%) | 1,620 |
| 8 Oct 2014 | JPY | 1,654 | 1,658 | 1,649 | 1,655 | 1,655 | -14 (-0.84%) | 1,020 |
| 7 Oct 2014 | JPY | 1,674 | 1,678 | 1,664 | 1,669 | 1,669 | -125 (-6.97%) | 3,290 |
| 6 Oct 2014 | JPY | 1,661 | 1,795 | 1,661 | 1,794 | 1,794 | +133 (+8.01%) | 1,070 |
| 3 Oct 2014 | JPY | 1,740 | 1,740 | 1,661 | 1,661 | 1,661 | -19 (-1.13%) | 140 |
| 2 Oct 2014 | JPY | 1,749 | 1,749 | 1,670 | 1,680 | 1,680 | -1 (-0.06%) | 1,300 |
| 1 Oct 2014 | JPY | 1,684 | 1,684 | 1,681 | 1,681 | 1,681 | +2 (+0.12%) | 20 |
| 30 Sep 2014 | JPY | 1,681 | 1,684 | 1,679 | 1,679 | 1,679 | +14 (+0.84%) | 280 |
| 29 Sep 2014 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 110 |
| 26 Sep 2014 | JPY | 1,742 | 1,742 | 1,665 | 1,665 | 1,665 | +3 (+0.18%) | 380 |
| 25 Sep 2014 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | +13.82 (+0.84%) | 30 |
| 24 Sep 2014 | JPY | 1,648.1801 | 1,648.1801 | 1,648.1801 | 1,648.1801 | 1,648.1801 | -12.48 (-0.75%) | 0 |
| 22 Sep 2014 | JPY | 1,660.66 | 1,660.66 | 1,660.66 | 1,660.66 | 1,660.66 | +9.66 (+0.59%) | 0 |
| 19 Sep 2014 | JPY | 1,652 | 1,652 | 1,649 | 1,651 | 1,651 | +1 (+0.06%) | 570 |
| 18 Sep 2014 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -2 (-0.12%) | 10 |
| 17 Sep 2014 | JPY | 1,649 | 1,652 | 1,649 | 1,652 | 1,652 | 0.0 (0.0%) | 320 |
| 16 Sep 2014 | JPY | 1,655 | 1,657 | 1,643 | 1,652 | 1,652 | -1 (-0.06%) | 2,340 |
| 12 Sep 2014 | JPY | 1,663 | 1,663 | 1,653 | 1,653 | 1,653 | +0.85 (+0.05%) | 3,520 |
| 11 Sep 2014 | JPY | 1,652.15 | 1,652.15 | 1,652.15 | 1,652.15 | 1,652.15 | -1.85 (-0.11%) | 0 |
| 10 Sep 2014 | JPY | 1,625 | 1,654 | 1,625 | 1,654 | 1,654 | +14 (+0.85%) | 1,160 |
| 9 Sep 2014 | JPY | 1,651 | 1,651 | 1,640 | 1,640 | 1,640 | -14 (-0.85%) | 250 |
| 8 Sep 2014 | JPY | 1,650 | 1,654 | 1,649 | 1,654 | 1,654 | +4 (+0.24%) | 260 |
| 5 Sep 2014 | JPY | 1,666 | 1,666 | 1,650 | 1,650 | 1,650 | -13 (-0.78%) | 950 |
| 4 Sep 2014 | JPY | 1,666 | 1,666 | 1,663 | 1,663 | 1,663 | +13 (+0.79%) | 20 |
| 3 Sep 2014 | JPY | 1,665 | 1,670 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 810 |
| 2 Sep 2014 | JPY | 1,665 | 1,668 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 600 |
