| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | JPY | 1,650 | 1,654 | 1,649 | 1,654 | 1,654 | +4 (+0.24%) | 260 |
| 5 Sep 2014 | JPY | 1,666 | 1,666 | 1,650 | 1,650 | 1,650 | -13 (-0.78%) | 950 |
| 4 Sep 2014 | JPY | 1,666 | 1,666 | 1,663 | 1,663 | 1,663 | +13 (+0.79%) | 20 |
| 3 Sep 2014 | JPY | 1,665 | 1,670 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 810 |
| 2 Sep 2014 | JPY | 1,665 | 1,668 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 600 |
| 1 Sep 2014 | JPY | 1,666 | 1,666 | 1,664 | 1,665 | 1,665 | +6 (+0.36%) | 380 |
| 29 Aug 2014 | JPY | 1,660 | 1,660 | 1,659 | 1,659 | 1,659 | +9 (+0.55%) | 20 |
| 28 Aug 2014 | JPY | 1,650 | 1,660 | 1,650 | 1,650 | 1,650 | -6.92 (-0.42%) | 30 |
| 27 Aug 2014 | JPY | 1,656.92 | 1,656.92 | 1,656.92 | 1,656.92 | 1,656.92 | +3.92 (+0.24%) | 0 |
| 26 Aug 2014 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | -4 (-0.24%) | 50 |
| 25 Aug 2014 | JPY | 1,661 | 1,662 | 1,657 | 1,657 | 1,657 | +9 (+0.55%) | 790 |
| 22 Aug 2014 | JPY | 1,647 | 1,648 | 1,647 | 1,648 | 1,648 | -5.64 (-0.34%) | 130 |
| 21 Aug 2014 | JPY | 1,653.64 | 1,653.64 | 1,653.64 | 1,653.64 | 1,653.64 | +4.64 (+0.28%) | 0 |
| 20 Aug 2014 | JPY | 1,651 | 1,651 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 470 |
| 19 Aug 2014 | JPY | 1,652 | 1,652 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 150 |
| 18 Aug 2014 | JPY | 1,652 | 1,652 | 1,649 | 1,649 | 1,649 | +17 (+1.04%) | 30 |
| 15 Aug 2014 | JPY | 1,630 | 1,632 | 1,630 | 1,632 | 1,632 | +9 (+0.55%) | 120 |
| 14 Aug 2014 | JPY | 1,621 | 1,623 | 1,621 | 1,623 | 1,623 | -7 (-0.43%) | 100 |
| 13 Aug 2014 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 30 |
| 12 Aug 2014 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +18 (+1.12%) | 10 |
| 11 Aug 2014 | JPY | 1,612 | 1,612 | 1,612 | 1,612 | 1,612 | +12 (+0.75%) | 50 |
| 8 Aug 2014 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 600 |
| 7 Aug 2014 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -12 (-0.74%) | 320 |
| 6 Aug 2014 | JPY | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | -8.26 (-0.51%) | 50 |
| 5 Aug 2014 | JPY | 1,630.26 | 1,630.26 | 1,630.26 | 1,630.26 | 1,630.26 | -0.74 (-0.05%) | 0 |
| 4 Aug 2014 | JPY | 1,628 | 1,631 | 1,628 | 1,631 | 1,631 | +9.23 (+0.57%) | 410 |
| 1 Aug 2014 | JPY | 1,621.77 | 1,621.77 | 1,621.77 | 1,621.77 | 1,621.77 | -0.23 (-0.01%) | 0 |
| 31 Jul 2014 | JPY | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | +2 (+0.12%) | 10 |
| 30 Jul 2014 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +3 (+0.19%) | 10 |
| 29 Jul 2014 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 0.0 (0.0%) | 10 |
